Coinranking
OPES Finance Historical Data
WPE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 9 PM | $ 20.19 | +1.35% | ||
| Mar 7, 8 PM | $ 19.98 | -0.40% | ||
| Mar 7, 7 PM | $ 20.1 | +0.53% | ||
| Mar 7, 6 PM | $ 20 | -0.67% | ||
| Mar 7, 5 PM | $ 17.85 | +0.47% | ||
| Mar 7, 4 PM | $ 17.77 | -0.73% | ||
| Mar 7, 3 PM | $ 17.89 | -11.40% | ||
| Mar 7, 2 PM | $ 20.18 | +0.54% | ||
| Mar 7, 1 PM | $ 20.25 | +0.78% | ||
| Mar 7, 12 PM | $ 20.09 | -0.31% | ||
| Mar 7, 11 AM | $ 20.31 | +1.13% | ||
| Mar 7, 8 AM | $ 20.36 | +1.10% | ||
| Mar 7, 7 AM | $ 20.11 | -0.47% | ||
| Mar 7, 2 AM | $ 20.07 | -1.01% | ||
| Mar 6, 8 PM | $ 17.97 | -0.31% | ||
| Mar 6, 7 PM | $ 18.01 | +0.32% | ||
| Mar 6, 6 PM | $ 17.93 | -0.08% | ||
| Mar 6, 4 PM | $ 18.13 | +0.00% | ||
| Mar 6, 2 PM | $ 20.88 | -0.95% | ||
| Mar 6, 1 PM | $ 21.28 | +1.27% | ||
| Mar 6, 11 AM | $ 18.63 | -0.22% | ||
| Mar 6, 5 AM | $ 21.34 | -0.30% | ||
| Mar 6, 4 AM | $ 21.41 | -0.09% | ||
| Mar 6, 3 AM | $ 21.37 | -0.18% | ||
| Mar 5, 11 PM | $ 21.48 | -0.43% | ||
| Mar 5, 10 PM | $ 21.57 | +1.01% | ||
| Mar 5, 9 PM | $ 21.4 | -1.76% | ||
| Mar 5, 7 PM | $ 21.47 | +0.00% | ||
| Mar 5, 6 PM | $ 21.57 | +1.70% | ||
| Mar 5, 5 PM | $ 21.38 | -0.30% | ||
| Mar 5, 4 PM | $ 19.05 | -0.01% | ||
| Mar 5, 3 PM | $ 19.07 | -1.28% | ||
| Mar 5, 2 PM | $ 19.29 | -11.46% | ||
| Mar 5, 1 PM | $ 21.84 | -1.06% | ||
| Mar 5, 12 PM | $ 22.07 | +0.78% | ||
| Mar 5, 10 AM | $ 19.64 | +1.97% | ||
| Mar 5, 9 AM | $ 19.22 | +0.12% | ||
| Mar 5, 8 AM | $ 21.73 | +0.54% | ||
| Mar 5, 7 AM | $ 21.75 | -0.42% | ||
| Mar 5, 6 AM | $ 21.84 | +0.37% | ||
| Mar 5, 5 AM | $ 21.77 | -1.84% | ||
| Mar 5, 4 AM | $ 22.03 | +0.70% | ||
| Mar 5, 2 AM | $ 21.97 | +0.15% | ||
| Mar 5, 1 AM | $ 21.93 | +0.23% | ||
| Mar 5, 12 AM | $ 21.88 | -0.14% | ||
| Mar 4, 11 PM | $ 21.91 | -1.19% | ||
| Mar 4, 10 PM | $ 22.19 | +0.31% | ||
| Mar 4, 9 PM | $ 22.13 | -1.36% | ||
| Mar 4, 8 PM | $ 22.44 | -0.10% | ||
| Mar 4, 7 PM | $ 19.75 | -0.09% | ||