Coinranking
OPES Finance Historical Data
WPE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 22.15 | -0.12% | ||
| Mar 4, 4 PM | $ 22.23 | +0.11% | ||
| Mar 4, 1 PM | $ 18.91 | +0.60% | ||
| Mar 4, 12 PM | $ 18.8 | -0.12% | ||
| Mar 4, 11 AM | $ 18.81 | -0.43% | ||
| Mar 4, 9 AM | $ 21.4 | +1.24% | ||
| Mar 4, 8 AM | $ 21.05 | +0.83% | ||
| Mar 4, 7 AM | $ 20.85 | +1.29% | ||
| Mar 4, 6 AM | $ 20.58 | +0.88% | ||
| Mar 4, 5 AM | $ 19.16 | +7.18% | ||
| Mar 4, 4 AM | $ 17.93 | +0.16% | ||
| Mar 4, 3 AM | $ 17.86 | -1.26% | ||
| Mar 4, 2 AM | $ 18.09 | -0.17% | ||
| Mar 4, 1 AM | $ 18.08 | +0.98% | ||
| Mar 4, 12 AM | $ 17.9 | -0.30% | ||
| Mar 3, 11 PM | $ 17.95 | -0.30% | ||
| Mar 3, 10 PM | $ 20.39 | -0.55% | ||
| Mar 3, 9 PM | $ 20.49 | +0.64% | ||
| Mar 3, 8 PM | $ 18.07 | -0.79% | ||
| Mar 3, 7 PM | $ 18.21 | +0.32% | ||
| Mar 3, 6 PM | $ 20.75 | +0.94% | ||
| Mar 3, 5 PM | $ 20.43 | -0.89% | ||
| Mar 3, 4 PM | $ 20.44 | +13.79% | ||
| Mar 3, 3 PM | $ 17.91 | +0.59% | ||
| Mar 3, 2 PM | $ 17.79 | -11.25% | ||
| Mar 3, 1 PM | $ 20.04 | -1.03% | ||
| Mar 3, 12 PM | $ 18.04 | +0.74% | ||
| Mar 3, 11 AM | $ 17.94 | +0.37% | ||
| Mar 3, 10 AM | $ 17.92 | +0.98% | ||
| Mar 3, 9 AM | $ 17.71 | -1.03% | ||
| Mar 3, 8 AM | $ 17.93 | -2.03% | ||
| Mar 3, 7 AM | $ 18.3 | +0.01% | ||
| Mar 3, 6 AM | $ 18.25 | -0.13% | ||
| Mar 3, 5 AM | $ 18.27 | -0.45% | ||
| Mar 3, 4 AM | $ 18.35 | -0.12% | ||
| Mar 3, 3 AM | $ 18.37 | -0.23% | ||
| Mar 3, 2 AM | $ 18.45 | -0.47% | ||
| Mar 3, 1 AM | $ 20.82 | -0.25% | ||
| Mar 3, 12 AM | $ 20.89 | +0.00% | ||
| Mar 2, 11 PM | $ 18.48 | -1.57% | ||
| Mar 2, 9 PM | $ 21.19 | +1.23% | ||
| Mar 2, 8 PM | $ 20.98 | -1.01% | ||
| Mar 2, 7 PM | $ 21.05 | +14.33% | ||
| Mar 2, 6 PM | $ 18.42 | -0.41% | ||
| Mar 2, 5 PM | $ 18.48 | -13.11% | ||
| Mar 2, 4 PM | $ 21.48 | +0.95% | ||
| Mar 2, 3 PM | $ 21.27 | +18.30% | ||
| Mar 2, 1 PM | $ 20.09 | -0.38% | ||
| Mar 2, 12 PM | $ 20.14 | -0.61% | ||
| Mar 2, 11 AM | $ 20.27 | +0.74% | ||