Coinranking
OPES Finance Historical Data
WPE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 20.27 | +0.74% | ||
| Mar 2, 10 AM | $ 20.24 | +0.39% | ||
| Mar 2, 9 AM | $ 20.19 | +1.00% | ||
| Mar 2, 8 AM | $ 19.9 | -0.68% | ||
| Mar 2, 7 AM | $ 19.97 | -1.02% | ||
| Mar 2, 6 AM | $ 17.78 | -1.54% | ||
| Mar 2, 5 AM | $ 18.09 | +0.58% | ||
| Mar 2, 4 AM | $ 20.41 | -0.71% | ||
| Mar 2, 3 AM | $ 20.56 | +1.89% | ||
| Mar 2, 2 AM | $ 20.29 | +0.10% | ||
| Mar 2, 1 AM | $ 20.17 | -0.61% | ||
| Mar 2, 12 AM | $ 20.4 | +1.78% | ||
| Mar 1, 11 PM | $ 20.04 | +0.86% | ||
| Mar 1, 10 PM | $ 19.9 | +0.01% | ||
| Mar 1, 9 PM | $ 19.89 | +1.37% | ||
| Mar 1, 8 PM | $ 19.62 | -2.15% | ||
| Mar 1, 7 PM | $ 20.18 | -0.48% | ||
| Mar 1, 6 PM | $ 20.3 | +13.95% | ||
| Mar 1, 5 PM | $ 17.82 | -0.28% | ||
| Mar 1, 4 PM | $ 17.84 | -0.77% | ||
| Mar 1, 2 PM | $ 21.4 | -0.27% | ||
| Mar 1, 1 PM | $ 21.45 | +1.25% | ||
| Mar 1, 12 PM | $ 21.27 | -0.56% | ||
| Mar 1, 11 AM | $ 21.33 | -0.29% | ||
| Mar 1, 10 AM | $ 21.33 | +1.21% | ||
| Mar 1, 9 AM | $ 21.04 | -1.29% | ||
| Mar 1, 8 AM | $ 21.53 | -0.50% | ||
| Mar 1, 7 AM | $ 21.3 | -0.83% | ||
| Mar 1, 6 AM | $ 21.42 | -0.67% | ||
| Mar 1, 4 AM | $ 21.56 | +0.00% | ||
| Mar 1, 3 AM | $ 21.46 | +0.00% | ||
| Mar 1, 2 AM | $ 21.77 | +15.36% | ||
| Mar 1, 1 AM | $ 18.87 | +0.96% | ||
| Mar 1, 12 AM | $ 21.06 | +0.00% | ||
| Feb 28, 11 PM | $ 21.02 | -0.95% | ||
| Feb 28, 10 PM | $ 21.23 | +1.33% | ||
| Feb 28, 9 PM | $ 21.14 | +0.33% | ||
| Feb 28, 8 PM | $ 21.11 | +1.92% | ||
| Feb 28, 7 PM | $ 18.51 | +0.44% | ||
| Feb 28, 6 PM | $ 18.36 | -3.71% | ||
| Feb 28, 5 PM | $ 20.46 | +0.54% | ||
| Feb 28, 4 PM | $ 20.35 | +0.00% | ||
| Feb 28, 3 PM | $ 20.15 | -0.31% | ||
| Feb 28, 1 PM | $ 19.94 | -0.11% | ||
| Feb 28, 12 PM | $ 20.05 | +0.81% | ||
| Feb 28, 11 AM | $ 19.94 | -4.04% | ||
| Feb 28, 10 AM | $ 20.81 | +0.58% | ||
| Feb 28, 9 AM | $ 20.63 | +0.98% | ||
| Feb 28, 8 AM | $ 20.45 | -1.54% | ||
| Feb 28, 7 AM | $ 20.81 | +1.00% | ||