OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 122.51
+11.43%
$ 4.71 million $ 47,866
Sep 23, 2025 $ 109.67
-0.53%
$ 4.21 million $ 47,645
Sep 22, 2025 $ 110.28
-5.91%
$ 4.22 million $ 49,128
Sep 21, 2025 $ 134.21
+12.37%
$ 4.5 million $ 50,114
Sep 20, 2025 $ 119.1
+0.18%
$ 4.57 million $ 51,810
Sep 19, 2025 $ 132.47
+7.82%
$ 4.56 million $ 53,030
Sep 18, 2025 $ 139.25
-0.46%
$ 4.71 million $ 53,901
Sep 17, 2025 $ 139.54
+7.72%
$ 5.36 million $ 55,885
Sep 16, 2025 $ 138.45
+0.09%
$ 5.3 million $ 55,497
Sep 15, 2025 $ 138.18
+11.20%
$ 5.32 million $ 55,431
Sep 14, 2025 $ 141.19
+10.98%
$ 4.78 million $ 53,650
Sep 13, 2025 $ 127.35
-0.95%
$ 4.89 million $ 54,279
Sep 12, 2025 $ 128.48
-6.80%
$ 4.93 million $ 51,577
Sep 11, 2025 $ 138.14
+8.65%
$ 5.3 million $ 50,165
Sep 10, 2025 $ 120.12
+1.76%
$ 4.61 million $ 50,509
Sep 9, 2025 $ 118.15
-12.20%
$ 4.53 million $ 47,024
Sep 8, 2025 $ 134.28
+11.89%
$ 5.15 million $ 48,249
Sep 7, 2025 $ 120.63
-9.23%
$ 4.63 million $ 54,767
Sep 6, 2025 $ 133.43
+11.02%
$ 5.12 million $ 49,852
Sep 5, 2025 $ 120.41
+0.12%
$ 4.62 million $ 52,687
Sep 4, 2025 $ 121.53
-2.15%
$ 4.64 million $ 49,270
Sep 3, 2025 $ 124.67
-3.62%
$ 4.78 million $ 49,398
Sep 2, 2025 $ 121.28
-0.46%
$ 4.96 million $ 52,675
Sep 1, 2025 $ 121.54
-13.02%
$ 4.66 million $ 51,495
Aug 31, 2025 $ 125.34
+0.12%
$ 5.39 million $ 52,894
Aug 30, 2025 $ 123.02
-11.25%
$ 4.78 million $ 52,541
Aug 29, 2025 $ 138.88
+0.81%
$ 5.33 million $ 56,161
Aug 28, 2025 $ 128.81
-0.46%
$ 4.94 million $ 56,902
Aug 27, 2025 $ 145.88
-2.64%
$ 4.96 million $ 61,026
Aug 26, 2025 $ 151.62
+5.44%
$ 5.78 million $ 55,573
Aug 25, 2025 $ 143.96
-13.11%
$ 5.53 million $ 25,614
Aug 24, 2025 $ 164.54
-0.89%
$ 6.39 million $ 53,364
Aug 23, 2025 $ 164.66
-1.85%
$ 6.36 million $ 53,309
Aug 22, 2025 $ 167.28
+13.86%
$ 6.44 million $ 51,391
Aug 21, 2025 $ 147.67
-1.73%
$ 5.61 million $ 45,195
Aug 20, 2025 $ 151.4
+6.69%
$ 5.77 million $ 47,685
Aug 19, 2025 $ 143.87
-4.15%
$ 5.45 million $ 44,042
Aug 18, 2025 $ 150.05
-3.60%
$ 5.76 million $ 45,945
Aug 17, 2025 $ 155.66
+1.21%
$ 5.97 million $ 47,942
Aug 16, 2025 $ 153.68
-0.30%
$ 5.9 million $ 47,171
Aug 15, 2025 $ 154.14
-2.50%
$ 5.92 million $ 47,255
Aug 14, 2025 $ 158.09
-3.97%
$ 6.07 million $ 48,893
Aug 13, 2025 $ 165.08
+3.70%
$ 6.34 million $ 53,030
Aug 12, 2025 $ 159.4
+7.40%
$ 6.12 million $ 50,357
Aug 11, 2025 $ 130.39
-13.13%
$ 5 million $ 52,087
Aug 10, 2025 $ 131.77
-11.68%
$ 5.06 million $ 49,937
Aug 9, 2025 $ 149.45
+11.53%
$ 5.74 million $ 54,748
Aug 8, 2025 $ 134.35
-5.04%
$ 5.16 million $ 2,577
Aug 7, 2025 $ 141.75
+13.00%
$ 5.44 million $ 48,661
Aug 6, 2025 $ 125.43
+2.01%
$ 4.81 million $ 2