Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $44.22
-1.42%
$1.69 million $31,738
Dec 27, 2025 $44.05
+10.34%
$1.68 million $34,486
Dec 26, 2025 $44.57
+1.97%
$1.71 million $34,804
Dec 25, 2025 $44.41
-1.21%
$1.67 million $36,042
Dec 24, 2025 $45.34
+2.46%
$1.74 million $33,058
Dec 23, 2025 $44.12
-13.11%
$1.7 million $32,068
Dec 22, 2025 $50.31
-0.06%
$1.93 million $35,835
Dec 21, 2025 $50.22
-0.43%
$1.94 million $35,115
Dec 20, 2025 $50.12
-1.04%
$1.92 million $36,110
Dec 19, 2025 $50.65
+6.78%
$1.94 million $34,470
Dec 18, 2025 $47.86
+13.13%
$1.84 million $33,381
Dec 17, 2025 $48.81
+11.35%
$1.62 million $32,928
Dec 16, 2025 $43.61
-1.94%
$1.68 million $34,519
Dec 15, 2025 $49.34
+8.82%
$1.7 million $33,007
Dec 14, 2025 $45.29
-2.97%
$1.74 million $36,524
Dec 13, 2025 $46.41
+0.61%
$1.78 million $37,579
Dec 12, 2025 $46.16
-16.16%
$1.77 million $38,690
Dec 11, 2025 $55.04
+0.47%
$2.11 million $38,226
Dec 10, 2025 $55.85
+13.40%
$2.14 million $39,744
Dec 9, 2025 $49.88
-10.73%
$1.91 million $35,609
Dec 8, 2025 $55.76
+10.13%
$2.14 million $38,951
Dec 7, 2025 $49.97
-12.06%
$1.92 million $33,675
Dec 6, 2025 $56.67
+3.06%
$2.17 million $38,417
Dec 5, 2025 $54.98
+7.65%
$2.11 million $35,345
Dec 4, 2025 $57.66
-1.91%
$2.21 million $36,510
Dec 3, 2025 $58.72
+17.03%
$2.24 million $37,662
Dec 2, 2025 $49.86
-4.78%
$1.91 million $36,679
Dec 1, 2025 $53.01
-5.33%
$2.03 million $30,874
Nov 30, 2025 $56.72
+14.56%
$2.17 million $35,022
Nov 29, 2025 $49.6
-14.03%
$1.9 million $35,026
Nov 28, 2025 $57.26
+1.08%
$2.21 million $35,115
Nov 27, 2025 $56.59
-2.48%
$2.18 million $35,244
Nov 26, 2025 $57.9
+15.66%
$2.23 million $36,721
Nov 25, 2025 $49.68
-12.27%
$1.93 million $35,788
Nov 24, 2025 $56.91
+5.15%
$2.17 million $33,351
Nov 23, 2025 $54.99
+12.49%
$2.08 million $32,413
Nov 22, 2025 $47.87
+0.11%
$1.84 million $33,851
Nov 21, 2025 $54.46
-5.45%
$2.09 million $33,237
Nov 20, 2025 $58.33
-4.75%
$2.21 million $33,380
Nov 19, 2025 $61.1
-3.93%
$2.34 million $35,542
Nov 18, 2025 $63.89
+17.62%
$2.43 million $37,455
Nov 17, 2025 $54.07
-2.07%
$2.08 million $36,851
Nov 16, 2025 $55.02
-2.51%
$2.12 million $35,912
Nov 15, 2025 $57.39
+2.23%
$2.17 million $37,528
Nov 14, 2025 $56.63
-14.89%
$2.16 million $36,069
Nov 13, 2025 $65.84
+5.63%
$2.56 million $39,845
Nov 12, 2025 $62.08
-15.46%
$2.39 million $40,936
Nov 11, 2025 $73.56
+7.75%
$2.82 million $43,037
Nov 10, 2025 $68.29
-1.81%
$2.62 million $43,560
Nov 9, 2025 $67.98
+1.88%
$2.61 million $41,664