OPES Finance Historical Data

WPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 137.63
+0.98%
$ 5.28 million $ 27,098
Mar 7, 2025 $ 136.63
+12.51%
$ 5.24 million $ 21,106
Mar 6, 2025 $ 124.97
-1.81%
$ 4.8 million $ 24,421
Mar 5, 2025 $ 142.25
+15.05%
$ 5.46 million $ 27,450
Mar 4, 2025 $ 123.56
-11.10%
$ 4.74 million $ 24,806
Mar 3, 2025 $ 139.18
-3.77%
$ 5.34 million $ 26,138
Mar 2, 2025 $ 145.19
+13.86%
$ 5.57 million $ 29,467
Mar 1, 2025 $ 144.51
-0.85%
$ 5.55 million $ 24,510
Feb 28, 2025 $ 128.61
-4.41%
$ 4.94 million $ 26,925
Feb 27, 2025 $ 134.66
-1.71%
$ 5.17 million $ 27,111
Feb 26, 2025 $ 136.58
-5.58%
$ 5.24 million $ 28,631
Feb 25, 2025 $ 144.55
-2.27%
$ 5.55 million $ 29,303
Feb 24, 2025 $ 147.52
-11.22%
$ 5.66 million $ 28,807
Feb 23, 2025 $ 166.49
+2.99%
$ 6.39 million $ 35,632
Feb 22, 2025 $ 184.5
+3.96%
$ 7.08 million $ 32,956
Feb 21, 2025 $ 177.54
+9.59%
$ 6.81 million $ 33,483
Feb 20, 2025 $ 161.93
-11.27%
$ 6.22 million $ 32,074
Feb 19, 2025 $ 183.1
+13.62%
$ 7.03 million $ 31,472
Feb 17, 2025 $ 171.27
+0.00%
$ -- $ 487
Feb 10, 2025 $ 171.09
+0.00%
$ -- $ 80
Feb 3, 2025 $ 168.27
+0.00%
$ -- $ 1,887
Jan 27, 2025 $ 220.94
+0.00%
$ -- $ 43
Jan 26, 2025 $ 234.39
+0.00%
$ -- $ 4
Jan 25, 2025 $ 230.59
-0.46%
$ -- $ 386
Jan 24, 2025 $ 232
-1.19%
$ 8.9 million $ 388
Jan 23, 2025 $ 235.22
+2.71%
$ 9.03 million $ 1,706
Jan 20, 2025 $ 235.91
+3.13%
$ -- $ 156
Jan 19, 2025 $ 227.43
-3.20%
$ 8.73 million $ 151
Jan 18, 2025 $ 235.81
-5.58%
$ 9.05 million $ 2,280
Jan 17, 2025 $ 249.87
+4.93%
$ 9.59 million $ 259
Jan 16, 2025 $ 237.09
-4.66%
$ 9.1 million $ 4
Jan 15, 2025 $ 248.78
+4.38%
$ 9.55 million $ 3,844
Jan 14, 2025 $ 236.59
+2.92%
$ 9.08 million $ 485
Jan 13, 2025 $ 229.83
-4.25%
$ 8.82 million $ 151
Jan 12, 2025 $ 239.01
-0.91%
$ 9.17 million $ 375
Jan 11, 2025 $ 241.98
+0.80%
$ 9.29 million $ 4
Jan 10, 2025 $ 240.51
+1.53%
$ 9.23 million $ 4
Jan 9, 2025 $ 236.62
-3.70%
$ 9.08 million $ 330
Jan 8, 2025 $ 245.77
-1.38%
$ 9.43 million $ 1,098
Jan 7, 2025 $ 249.13
-8.22%
$ 9.56 million $ 1,447
Jan 6, 2025 $ 271.68
+0.38%
$ 10.43 million $ 1,089
Jan 5, 2025 $ 266.5
-1.04%
$ -- $ 947
Jan 4, 2025 $ 268.58
+0.83%
$ 10.31 million $ 954
Jan 3, 2025 $ 265.87
+3.97%
$ 10.2 million $ 683
Jan 2, 2025 $ 255.74
+3.13%
$ 9.82 million $ 2,214
Jan 1, 2025 $ 247.77
-0.69%
$ 9.51 million $ 1,562
Dec 31, 2024 $ 245.71
-1.44%
$ 9.43 million $ 2,711
Dec 30, 2024 $ 248.8
+0.68%
$ 9.55 million $ 2,935
Dec 29, 2024 $ 245.86
-0.49%
$ 9.44 million $ 4
Dec 27, 2024 $ 244.27
-0.87%
$ 9.37 million $ 1,372