Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $125.75
-10.56%
$4.83 million $47,986
Jul 30, 2025 $131.98
-6.59%
$5.07 million $49,119
Jul 29, 2025 $141.3
-4.72%
$5.42 million $84
Jul 28, 2025 $148.7
-5.12%
$5.71 million $45,542
Jul 27, 2025 $157.19
+17.15%
$6.03 million $41,859
Jul 26, 2025 $134.39
-5.46%
$5.16 million $45,698
Jul 25, 2025 $141.93
+0.34%
$5.45 million $2
Jul 24, 2025 $151.05
+15.79%
$5.8 million $43,786
Jul 23, 2025 $130.71
-13.91%
$5.02 million $44,699
Jul 22, 2025 $151.61
-1.99%
$5.82 million $47,478
Jul 21, 2025 $154.2
+11.75%
$5.92 million $41,931
Jul 20, 2025 $137.75
-0.24%
$5.29 million $49,940
Jul 19, 2025 $138.31
-8.92%
$5.31 million $41,298
Jul 18, 2025 $151.4
+14.17%
$5.81 million $46,536
Jul 17, 2025 $132.96
+1.78%
$5.1 million $39,275
Jul 16, 2025 $130.6
-5.84%
$5.01 million $46,727
Jul 15, 2025 $138.7
+10.26%
$5.32 million $33,343
Jul 14, 2025 $125.63
+6.69%
$4.82 million $923
Jul 13, 2025 $117.36
-10.82%
$4.5 million $35,015
Jul 12, 2025 $123.9
-6.51%
$4.76 million $32,341
Jul 11, 2025 $132.45
+13.75%
$5.08 million $34,039
Jul 10, 2025 $119.59
-0.49%
$4.59 million $8,493
Jul 9, 2025 $119.14
-6.75%
$4.57 million $32,189
Jul 8, 2025 $127.59
+15.32%
$4.9 million $30,623
Jul 7, 2025 $124.83
+11.89%
$4.79 million $32,765
Jul 6, 2025 $111.77
+1.39%
$4.29 million $32,304
Jul 5, 2025 $110.28
+1.61%
$4.23 million $27,444
Jul 4, 2025 $108.61
-3.98%
$4.17 million $18,242
Jul 3, 2025 $113.09
+0.16%
$4.34 million $20,383
Jul 2, 2025 $112.48
-5.38%
$4.32 million $30,933
Jul 1, 2025 $118.87
-3.94%
$4.56 million $28,486
Jun 30, 2025 $123.9
+10.84%
$4.76 million $29,412
Jun 29, 2025 $125.38
+15.64%
$4.81 million $28,579
Jun 28, 2025 $107.69
-11.40%
$4.13 million $29,964
Jun 27, 2025 $121.57
+0.38%
$4.67 million $29,048
Jun 26, 2025 $121.14
+12.64%
$4.65 million $29,746
Jun 25, 2025 $107.17
-2.30%
$4.11 million $28,608
Jun 24, 2025 $109.54
-9.93%
$4.2 million $27,796
Jun 23, 2025 $122.15
+9.40%
$4.69 million $26,694
Jun 22, 2025 $111.59
-3.23%
$4.28 million $27,792
Jun 21, 2025 $114.16
-6.58%
$4.38 million $26,536
Jun 20, 2025 $122.11
-4.35%
$4.69 million $26,701
Jun 19, 2025 $126.59
+11.39%
$4.86 million $30,649
Jun 18, 2025 $113.93
-10.00%
$4.37 million $30,683
Jun 17, 2025 $126.84
-1.80%
$4.87 million $28,223
Jun 16, 2025 $129.17
+13.79%
$4.96 million $28,473
Jun 15, 2025 $129.81
+0.66%
$4.98 million $30,877
Jun 14, 2025 $128.77
-2.20%
$4.94 million $29,858
Jun 13, 2025 $131.26
+2.56%
$5.04 million $33,123
Jun 12, 2025 $136.35
+8.34%
$5.23 million $31,118