OPES Finance Historical Data

WPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 91.15
-13.24%
$ 3.5 million $ 19,981
Apr 26, 2025 $ 105.05
+15.57%
$ 4.03 million $ 20,993
Apr 25, 2025 $ 90.92
+0.34%
$ 3.49 million $ 21,967
Apr 24, 2025 $ 90.54
-0.56%
$ 3.47 million $ 21,359
Apr 23, 2025 $ 104.21
+2.85%
$ 4 million $ 19,929
Apr 22, 2025 $ 101.24
+25.66%
$ 3.89 million $ 20,033
Apr 21, 2025 $ 90.8
+9.56%
$ 3.48 million $ 18,092
Apr 20, 2025 $ 91.53
+11.81%
$ 3.51 million $ 19,458
Apr 19, 2025 $ 82.03
+1.09%
$ 3.15 million $ 19,416
Apr 18, 2025 $ 81.89
-9.97%
$ 3.14 million $ 18,571
Apr 17, 2025 $ 81.7
-10.88%
$ 3.14 million $ 18,592
Apr 16, 2025 $ 81.51
-12.40%
$ 3.13 million $ 17,875
Apr 15, 2025 $ 93
+9.75%
$ 3.57 million $ 18,050
Apr 14, 2025 $ 84.57
+1.37%
$ 3.25 million $ 20,145
Apr 13, 2025 $ 83.44
-14.21%
$ 3.2 million $ 18,802
Apr 12, 2025 $ 85.91
-6.91%
$ 3.3 million $ 19,537
Apr 11, 2025 $ 92.32
+1.51%
$ 3.54 million $ 19,167
Apr 10, 2025 $ 91
+4.42%
$ 3.49 million $ 18,139
Apr 9, 2025 $ 97.99
+25.95%
$ 3.76 million $ 18,664
Apr 8, 2025 $ 77.82
-16.30%
$ 2.99 million $ 16,984
Apr 7, 2025 $ 93.1
-0.71%
$ 3.57 million $ 17,670
Apr 6, 2025 $ 93.56
-13.28%
$ 3.59 million $ 18,213
Apr 5, 2025 $ 108.08
-0.63%
$ 4.15 million $ 19,119
Apr 4, 2025 $ 96.62
+0.25%
$ 3.71 million $ 23,031
Apr 3, 2025 $ 109.22
+14.01%
$ 4.19 million $ 22,382
Apr 2, 2025 $ 95.96
-6.04%
$ 3.68 million $ 21,774
Apr 1, 2025 $ 102.31
-6.62%
$ 3.93 million $ 23,007
Mar 31, 2025 $ 109.41
+13.30%
$ 4.2 million $ 21,167
Mar 30, 2025 $ 96.36
-1.96%
$ 3.7 million $ 22,614
Mar 29, 2025 $ 98.19
-15.74%
$ 3.77 million $ 22,673
Mar 28, 2025 $ 101.77
-6.55%
$ 3.91 million $ 22,627
Mar 27, 2025 $ 109.19
-11.26%
$ 4.19 million $ 25,554
Mar 26, 2025 $ 122.95
+10.31%
$ 4.72 million $ 23,792
Mar 25, 2025 $ 111.23
-11.03%
$ 4.27 million $ 22,634
Mar 24, 2025 $ 125.08
+17.60%
$ 4.8 million $ 24,226
Mar 23, 2025 $ 106.41
-10.38%
$ 4.08 million $ 22,147
Mar 22, 2025 $ 118.83
+0.94%
$ 4.56 million $ 22,887
Mar 21, 2025 $ 117.74
+10.66%
$ 4.52 million $ 22,367
Mar 20, 2025 $ 106.34
-4.24%
$ 4.08 million $ 22,574
Mar 19, 2025 $ 110.98
-5.53%
$ 4.26 million $ 22,916
Mar 18, 2025 $ 117.42
+1.03%
$ 4.51 million $ 21,891
Mar 17, 2025 $ 102.99
+0.91%
$ 3.95 million $ 22,391
Mar 16, 2025 $ 102.03
-14.54%
$ 3.92 million $ 22,118
Mar 15, 2025 $ 119.58
+2.01%
$ 4.59 million $ 22,068
Mar 14, 2025 $ 104.19
+2.13%
$ 4 million $ 23,910
Mar 13, 2025 $ 102
-12.98%
$ 3.91 million $ 21,457
Mar 12, 2025 $ 117.18
-1.99%
$ 4.5 million $ 20,915
Mar 11, 2025 $ 119.57
+2.56%
$ 4.59 million $ 20,701
Mar 10, 2025 $ 116.28
+3.63%
$ 4.46 million $ 21,542
Mar 9, 2025 $ 112.07
-18.44%
$ 4.3 million $ 23,445