Coinranking
OPES Finance Historical Data
WPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2025 | $132.47 | +7.82% | ||
| Sep 18, 2025 | $139.25 | -0.46% | ||
| Sep 17, 2025 | $139.54 | +7.72% | ||
| Sep 16, 2025 | $138.45 | +0.09% | ||
| Sep 15, 2025 | $138.18 | +11.20% | ||
| Sep 14, 2025 | $141.19 | +10.98% | ||
| Sep 13, 2025 | $127.35 | -0.95% | ||
| Sep 12, 2025 | $128.48 | -6.80% | ||
| Sep 11, 2025 | $138.14 | +8.65% | ||
| Sep 10, 2025 | $120.12 | +1.76% | ||
| Sep 9, 2025 | $118.15 | -12.20% | ||
| Sep 8, 2025 | $134.28 | +11.89% | ||
| Sep 7, 2025 | $120.63 | -9.23% | ||
| Sep 6, 2025 | $133.43 | +11.02% | ||
| Sep 5, 2025 | $120.41 | +0.12% | ||
| Sep 4, 2025 | $121.53 | -2.15% | ||
| Sep 3, 2025 | $124.67 | -3.62% | ||
| Sep 2, 2025 | $121.28 | -0.46% | ||
| Sep 1, 2025 | $121.54 | -13.02% | ||
| Aug 31, 2025 | $125.34 | +0.12% | ||
| Aug 30, 2025 | $123.02 | -11.25% | ||
| Aug 29, 2025 | $138.88 | +0.81% | ||
| Aug 28, 2025 | $128.81 | -0.46% | ||
| Aug 27, 2025 | $145.88 | -2.64% | ||
| Aug 26, 2025 | $151.62 | +5.44% | ||
| Aug 25, 2025 | $143.96 | -13.11% | ||
| Aug 24, 2025 | $164.54 | -0.89% | ||
| Aug 23, 2025 | $164.66 | -1.85% | ||
| Aug 22, 2025 | $167.28 | +13.86% | ||
| Aug 21, 2025 | $147.67 | -1.73% | ||
| Aug 20, 2025 | $151.4 | +6.69% | ||
| Aug 19, 2025 | $143.87 | -4.15% | ||
| Aug 18, 2025 | $150.05 | -3.60% | ||
| Aug 17, 2025 | $155.66 | +1.21% | ||
| Aug 16, 2025 | $153.68 | -0.30% | ||
| Aug 15, 2025 | $154.14 | -2.50% | ||
| Aug 14, 2025 | $158.09 | -3.97% | ||
| Aug 13, 2025 | $165.08 | +3.70% | ||
| Aug 12, 2025 | $159.4 | +7.40% | ||
| Aug 11, 2025 | $130.39 | -13.13% | ||
| Aug 10, 2025 | $131.77 | -11.68% | ||
| Aug 9, 2025 | $149.45 | +11.53% | ||
| Aug 8, 2025 | $134.35 | -5.04% | ||
| Aug 7, 2025 | $141.75 | +13.00% | ||
| Aug 6, 2025 | $125.43 | +2.01% | ||
| Aug 5, 2025 | $123.2 | -2.67% | ||
| Aug 4, 2025 | $119.29 | -7.81% | ||
| Aug 3, 2025 | $129.9 | +2.12% | ||
| Aug 2, 2025 | $128.22 | -2.44% | ||
| Aug 1, 2025 | $130.54 | +3.83% | ||