Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00009
+0.00%
$89,954 $1,102
Today, at 2 AM $0.00009
+0.00%
$89,954 $1,102
Yesterday, at 12 PM $0.0000904
+0.00%
$90,378 $1,115
Yesterday, at 11 AM $0.0000906
+0.38%
$90,587 $1,025
Yesterday, at 10 AM $0.0000914
+0.00%
$91,415 $101
Yesterday, at 1 AM $0.000094
+0.00%
$93,982 $6
Aug 30, 9 PM $0.0000968
+0.00%
$96,807 $6
Aug 29, 5 AM $0.0000955
+0.00%
$95,497 $342
Aug 28, 6 AM $0.0000977
+0.00%
$97,692 $963
Aug 27, 6 PM $0.0000956
+0.00%
$95,624 $671
Aug 27, 11 AM $0.0000975
+0.00%
$97,542 $664
Aug 25, 9 AM $0.0000929
-2.24%
$92,862 $1,388
Aug 25, 3 AM $0.0000974
+0.25%
$97,382 $1,029
Aug 25, 2 AM $0.0000998
+0.00%
$99,800 $239
Aug 24, 11 PM $0.000101
+0.00%
$100,771 $134
Aug 24, 10 AM $0.000101
+0.00%
$101,303 $216
Aug 23, 8 PM $0.000101
+0.00%
$100,915 $112
Aug 23, 2 PM $0.000102
+0.00%
$101,789 $10
Aug 23, 10 AM $0.000101
+0.00%
$100,792 $1,190
Aug 22, 7 AM $0.000109
+0.00%
$108,547 $1,234
Aug 22, 4 AM $0.000112
+0.00%
$112,109 $31
Aug 22, 2 AM $0.000105
+0.00%
$104,676 $57
Aug 21, 9 PM $0.000104
+0.00%
$104,051 $39
Aug 21, 7 AM $0.0000992
+0.00%
$99,178 $49
Aug 21, 2 AM $0.0000979
+0.00%
$97,919 $13
Aug 20, 10 PM $0.000096
+0.00%
$96,029 $13
Aug 20, 5 PM $0.0000972
+0.00%
$97,192 $12
Aug 20, 2 PM $0.0000945
+0.00%
$94,462 $235
Aug 19, 4 PM $0.0000869
+0.00%
$86,938 $183
Aug 19, 3 PM $0.0000829
+2.87%
$82,885 $157
Aug 19, 12 PM $0.0000786
+0.00%
$78,624 $58
Aug 19, 11 AM $0.0000786
+0.00%
$78,553 $67
Aug 19, 10 AM $0.0000782
+0.00%
$78,174 $50
Aug 18, 12 PM $0.0000774
+0.00%
$-- $68
Aug 18, 11 AM $0.0000771
+0.00%
$77,065 $67
Aug 14, 4 PM $0.0000762
+0.00%
$76,192 $33
Aug 14, 3 PM $0.0000757
+0.00%
$75,727 $1
Aug 14, 11 AM $0.000076
+0.01%
$76,010 $6
Aug 12, 8 AM $0.0000766
+0.01%
$76,635 $468
Aug 12, 5 AM $0.0000765
+0.00%
$-- $465
Aug 12, 4 AM $0.0000765
+0.00%
$76,540 $465
Aug 11, 1 PM $0.0000765
+0.00%
$76,500 $461
Aug 11, 12 PM $0.0000765
+0.67%
$76,470 $451
Aug 9, 3 PM $0.0000754
+0.00%
$75,398 $36
Aug 7, 1 PM $0.0000757
+0.00%
$75,651 $13
Aug 6, 8 PM $0.0000751
+0.00%
$75,062 $26
Aug 6, 3 PM $0.0000753
+0.00%
$75,277 $25
Aug 6, 10 AM $0.0000749
+0.00%
$74,944 $1
Aug 5, 3 PM $0.0000737
+0.00%
$73,684 $9
Aug 4, 9 PM $0.0000735
+0.00%
$73,526 $22
Download