Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000497
+0.00%
$ 49,668 $ 1,039
Yesterday, at 6 PM $ 0.0000497
+0.00%
$ 49,668 $ 1,039
Jun 3, 8 AM $ 0.0000595
-0.76%
$ 59,499 $ 2,219
Jun 2, 5 AM $ 0.0000758
+0.00%
$ 75,778 $ 2,788
Apr 18, 8 AM $ 0.00007
+0.00%
$ 69,962 $ 43
Apr 15, 1 PM $ 0.0000697
+0.00%
$ 69,685 $ 146
Apr 13, 11 AM $ 0.0000659
+0.00%
$ 65,905 $ 4,654
Apr 12, 11 PM $ 0.0000665
+0.00%
$ 66,491 $ 4,562
Apr 10, 5 AM $ 0.0000594
-3.36%
$ 59,381 $ 1,011
Apr 8, 9 AM $ 0.0000589
-0.97%
$ 58,948 $ 391
Apr 4, 1 AM $ 0.0000509
+0.01%
$ 50,894 $ 6
Apr 1, 2 PM $ 0.000053
-0.16%
$ 53,049 $ 1,103
Mar 26, 9 PM $ 0.000049
-0.64%
$ 48,994 $ 829
Mar 26, 3 AM $ 0.0000516
+0.00%
$ 51,582 $ 514
Mar 26, 2 AM $ 0.0000516
+0.00%
$ 51,593 $ 477
Mar 26, 1 AM $ 0.0000517
+0.00%
$ 51,713 $ 401
Mar 25, 5 PM $ 0.0000518
+0.00%
$ 51,837 $ 382
Mar 24, 11 PM $ 0.0000512
+0.00%
$ 51,189 $ 328
Mar 24, 10 AM $ 0.0000516
-0.24%
$ 51,648 $ 1,253
Mar 24, 8 AM $ 0.0000526
-0.29%
$ 52,554 $ 1,650
Mar 23, 10 PM $ 0.0000524
+0.00%
$ 52,410 $ 6,889
Mar 23, 9 PM $ 0.0000528
+0.00%
$ 52,760 $ 6,840
Mar 23, 7 PM $ 0.0000533
+0.00%
$ 53,282 $ 6,772
Mar 23, 10 AM $ 0.0000498
+0.00%
$ 49,752 $ 5,602
Mar 23, 9 AM $ 0.0000501
+0.00%
$ 50,100 $ 5,489
Mar 23, 6 AM $ 0.0000502
-1.11%
$ 50,223 $ 4,394
Mar 21, 6 PM $ 0.0000533
+2.82%
$ 53,348 $ 2,062
Mar 21, 5 PM $ 0.0000522
-1.02%
$ 52,186 $ 1,064
Mar 21, 7 AM $ 0.0000531
-0.53%
$ 53,058 $ 808
Mar 19, 2 PM $ 0.0000525
+0.00%
$ 52,522 $ 946
Mar 19, 12 PM $ 0.0000528
+0.04%
$ 52,796 $ 63
Mar 18, 1 AM $ 0.0000563
+0.00%
$ 56,320 $ 1,381
Jan 20, 10 PM $ 0.000107
+0.00%
$ 106,647 $ 4,023
Jan 14, 5 PM $ 0.000146
-1.02%
$ 145,555 $ 1,234
Jan 14, 8 AM $ 0.000151
-0.25%
$ 151,004 $ 92
Jan 7, 1 AM $ 0.000148
-0.43%
$ 148,096 $ 72
Jan 1, 2 PM $ 0.000136
+0.00%
$ 135,953 $ 32
Jan 1, 1 PM $ 0.000136
+0.00%
$ 135,923 $ 30
Download