Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000904
+22.79%
$-- $6,137
Jul 2026 $0.0000741
+21.68%
$-- $6,719
Jun 2026 $0.0000578
-23.70%
$57,820 $1,136
Apr 2026 $0.00007
+31.67%
$-- $11,917
Mar 2026 $0.000049
-13.01%
$-- $12,817
Jan 2026 $0.000107
-21.54%
$-- $5,361
Oct 2025 $0.00024
+1.38%
$-- $14,175
Sep 2025 $0.00023
-8.81%
$-- $446
Aug 2025 $0.000277
+3.71%
$-- $2,460
Jul 2025 $0.000247
+21.59%
$-- $20,198
Jun 2025 $0.000194
-24.56%
$203,594 $26,023
May 2025 $0.000257
+10.36%
$256,654 $31,693
Apr 2025 $0.0000847
+0.00%
$-- $38
Mar 2025 $0.000102
-23.17%
$-- $3,794
Feb 2025 $0.000121
-48.40%
$-- $84,293
Jan 2025 $0.000229
+95.80%
$234,276 $778,365
Dec 2024 $0.000122
-15.74%
$117,856 $43,657
Nov 2024 $0.000148
+31.29%
$147,562 $188,480
Oct 2024 $0.000121
+5.21%
$112,604 $203,383
Sep 2024 $0.000115
+74.84%
$114,969 $373,924
Aug 2024 $0.000229
-9.31%
$-- $4.89 million
Jul 2024 $0.000252
-90.72%
$252,383 $17.22 million
Download