Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000595
-21.48%
$ -- $ 138
Apr 13 $ 0.00007
+6.16%
$ -- $ 4,844
Apr 6 $ 0.0000594
-0.24%
$ 66,491 $ 1,402
Mar 30 $ 0.0000509
-4.22%
$ -- $ 1,109
Mar 23 $ 0.000049
-3.53%
$ -- $ 8,428
Mar 16 $ 0.0000533
-5.28%
$ -- $ 4,389
Jan 19 $ 0.000107
+0.00%
$ -- $ 4,023
Jan 12 $ 0.000146
-3.85%
$ -- $ 1,234
Jan 5 $ 0.000148
-0.43%
$ -- $ 72
Dec 29 $ 0.000136
+0.02%
$ -- $ 32
Oct 13 $ 0.00024
+0.00%
$ -- $ 3,078
Oct 6 $ 0.000248
+2.18%
$ -- $ 1,564
Sep 29 $ 0.00023
-2.83%
$ 242,500 $ 7,940
Sep 22 $ 0.00023
-0.64%
$ -- $ 2
Sep 15 $ 0.000253
-1.92%
$ -- $ 0
Sep 1 $ 0.000239
-5.21%
$ -- $ 406
Aug 25 $ 0.000277
+1.67%
$ -- $ 1,160
Aug 18 $ 0.000284
-5.55%
$ -- $ 60
Aug 11 $ 0.000302
-1.48%
$ 301,827 $ 941
Aug 4 $ 0.000278
+4.09%
$ -- $ 299
Jul 28 $ 0.000247
-2.31%
$ -- $ 900
Jul 21 $ 0.000245
+9.04%
$ 252,519 $ 4,029
Jul 7 $ 0.000171
+2.42%
$ -- $ 3,011
Jun 30 $ 0.000163
-15.82%
$ 166,490 $ 12,930
Jun 23 $ 0.000183
-15.49%
$ 193,742 $ 8,968
Jun 16 $ 0.000218
-8.73%
$ 216,015 $ 1,915
Jun 9 $ 0.000237
+0.08%
$ 238,564 $ 2,322
Jun 2 $ 0.000249
+0.84%
$ 236,942 $ 5,188
May 26 $ 0.000247
+6.01%
$ 247,100 $ 34,057
Mar 31 $ 0.0000847
+0.00%
$ -- $ 38
Mar 24 $ 0.000102
+0.00%
$ -- $ 143
Mar 17 $ 0.000109
+0.00%
$ -- $ 677
Mar 10 $ 0.0001
+0.00%
$ -- $ 863
Mar 3 $ 0.000133
+0.00%
$ -- $ 2,112
Feb 24 $ 0.000121
+0.00%
$ -- $ 398
Feb 17 $ 0.000149
+0.23%
$ -- $ 9,096
Feb 10 $ 0.000177
+20.77%
$ 156,981 $ 41,659
Feb 3 $ 0.000155
-10.90%
$ 145,521 $ 16,058
Jan 27 $ 0.000172
-14.53%
$ 171,918 $ 49,999
Jan 20 $ 0.000202
+26.51%
$ 201,922 $ 663,544
Jan 13 $ 0.00016
+22.14%
$ 159,472 $ 45,220
Jan 6 $ 0.000132
+11.85%
$ 130,167 $ 7,826
Dec 30 $ 0.00012
+3.19%
$ 118,430 $ 6,257
Dec 23 $ 0.000118
-1.80%
$ 115,957 $ 7,315
Dec 16 $ 0.000121
-20.33%
$ 120,215 $ 3,190
Dec 9 $ 0.00015
-2.32%
$ 152,135 $ 15,489
Dec 2 $ 0.00015
+13.37%
$ 150,532 $ 11,571
Nov 25 $ 0.000132
-3.53%
$ 132,641 $ 12,379
Nov 18 $ 0.000137
+2.55%
$ 136,580 $ 10,536
Nov 11 $ 0.000136
-10.43%
$ 133,155 $ 19,651
Download