Mini Donald Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000232
+3.13%
$231,557 $906
Jul 20, 2025 $0.000224
+0.59%
$223,600 $637
Jul 13, 2025 $0.000172
+0.48%
$-- $0
Jul 12, 2025 $0.000171
-0.41%
$170,843 $77
Jul 11, 2025 $0.000173
-0.81%
$-- $56
Jul 10, 2025 $0.000163
-5.43%
$163,034 $1,720
Jul 9, 2025 $0.000173
+6.69%
$172,881 $116
Jul 8, 2025 $0.000162
+1.74%
$162,067 $233
Jul 7, 2025 $0.000159
-4.49%
$159,326 $810
Jul 6, 2025 $0.000166
+1.98%
$166,490 $39
Jul 5, 2025 $0.000163
-20.90%
$163,277 $10,326
Jul 4, 2025 $0.000207
-3.02%
$206,607 $2
Jul 3, 2025 $0.000213
-1.25%
$212,741 $486
Jul 2, 2025 $0.000216
+7.08%
$216,466 $91
Jul 1, 2025 $0.000203
-0.36%
$201,617 $668
Jun 30, 2025 $0.000204
+4.97%
$203,594 $1,357
Jun 29, 2025 $0.000194
+6.10%
$193,742 $3,987
Jun 28, 2025 $0.000183
+1.64%
$182,586 $284
Jun 27, 2025 $0.000179
-16.78%
$179,388 $4,576
Jun 26, 2025 $0.000216
-3.74%
$215,801 $18
Jun 25, 2025 $0.000219
+0.15%
$-- $8
Jun 24, 2025 $0.000218
+0.76%
$218,308 $994
Jun 23, 2025 $0.000216
+0.03%
$216,127 $3,088
Jun 22, 2025 $0.000216
-1.83%
$216,015 $0
Jun 21, 2025 $0.000218
-6.80%
$217,645 $22
Jun 20, 2025 $0.000233
-5.80%
$233,153 $295
Jun 19, 2025 $0.000247
-0.45%
$247,492 $130
Jun 18, 2025 $0.000248
+3.67%
$248,340 $970
Jun 17, 2025 $0.00024
-1.71%
$239,610 $19
Jun 16, 2025 $0.000245
+2.78%
$245,111 $479
Jun 15, 2025 $0.000239
+0.53%
$238,564 $0
Jun 14, 2025 $0.000237
-0.88%
$237,045 $923
Jun 13, 2025 $0.000249
-2.81%
$249,367 $34
Jun 12, 2025 $0.000257
-3.29%
$256,624 $120
Jun 11, 2025 $0.000269
-1.47%
$-- $121
Jun 10, 2025 $0.000272
+4.45%
$271,867 $338
Jun 9, 2025 $0.000258
+9.08%
$258,351 $786
Jun 8, 2025 $0.000237
-1.07%
$236,942 $1,492
Jun 7, 2025 $0.000249
+0.65%
$-- $2
Jun 6, 2025 $0.000247
+2.35%
$246,844 $2
Jun 5, 2025 $0.000242
-6.19%
$241,826 $258
Jun 4, 2025 $0.000257
-5.82%
$257,163 $2,038
Jun 3, 2025 $0.000273
+5.43%
$273,270 $2,391
Jun 2, 2025 $0.000248
+0.53%
$247,855 $496
Jun 1, 2025 $0.000247
-3.79%
$247,100 $2,150
May 31, 2025 $0.000257
-0.74%
$256,654 $213
May 30, 2025 $0.000257
+10.40%
$257,223 $4,798
May 29, 2025 $0.000233
-14.46%
$233,339 $4,224
May 28, 2025 $0.000271
+3.11%
$271,131 $953
May 27, 2025 $0.000263
+0.83%
$262,764 $6,735