Mini Donald Historical Data

BARRON Page 3
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00026
+0.69%
$ 259,702 $ 4
Oct 3, 6 PM $ 0.000258
+0.29%
$ 257,758 $ 4
Oct 3, 5 PM $ 0.000258
-1.18%
$ 258,024 $ 4
Oct 3, 4 PM $ 0.000261
+1.17%
$ 260,987 $ 4
Oct 3, 3 PM $ 0.000258
+0.43%
$ 257,843 $ 4
Oct 3, 2 PM $ 0.000256
-0.38%
$ 255,659 $ 4
Oct 3, 1 PM $ 0.000257
+0.19%
$ 257,244 $ 4
Oct 3, 12 PM $ 0.000257
+0.06%
$ 257,050 $ 4
Oct 3, 11 AM $ 0.000256
-0.25%
$ 256,471 $ 4
Oct 3, 10 AM $ 0.000257
+0.13%
$ 256,802 $ 4
Oct 3, 9 AM $ 0.000256
+0.00%
$ 256,203 $ 4
Oct 3, 6 AM $ 0.000256
+0.12%
$ 256,378 $ 5
Oct 3, 5 AM $ 0.000257
-0.40%
$ 256,689 $ 5
Oct 3, 4 AM $ 0.000258
-0.64%
$ 257,545 $ 5
Oct 3, 3 AM $ 0.00026
+0.78%
$ 259,537 $ 5
Oct 3, 2 AM $ 0.000257
+0.24%
$ 257,000 $ 5
Oct 3, 1 AM $ 0.000256
+0.05%
$ 256,294 $ 5
Oct 3, 12 AM $ 0.000256
-0.04%
$ 256,137 $ 5
Oct 2, 11 PM $ 0.000256
+0.20%
$ 256,182 $ 5
Oct 2, 10 PM $ 0.000256
-0.28%
$ 256,035 $ 5
Oct 2, 9 PM $ 0.000257
-0.15%
$ 256,539 $ 5
Oct 2, 8 PM $ 0.000256
-0.79%
$ 256,155 $ 5
Oct 2, 7 PM $ 0.000258
+0.20%
$ 257,653 $ 5
Oct 2, 6 PM $ 0.000257
+0.35%
$ 257,260 $ 5
Oct 2, 5 PM $ 0.000255
+0.37%
$ 255,369 $ 5
Oct 2, 4 PM $ 0.000255
+0.78%
$ 254,828 $ 5
Oct 2, 3 PM $ 0.000252
+0.41%
$ 252,413 $ 5
Oct 2, 2 PM $ 0.000252
+0.01%
$ 252,465 $ 5
Oct 2, 1 PM $ 0.000252
+0.08%
$ 251,878 $ 5
Oct 2, 12 PM $ 0.000251
-0.05%
$ 251,477 $ 11
Oct 2, 11 AM $ 0.000251
+0.07%
$ 251,379 $ 11
Oct 2, 10 AM $ 0.000251
-0.23%
$ 251,040 $ 11
Oct 2, 9 AM $ 0.000251
-0.11%
$ 251,296 $ 11
Oct 2, 8 AM $ 0.000251
+0.08%
$ 251,324 $ 11
Oct 2, 7 AM $ 0.000251
-0.25%
$ 251,442 $ 11
Oct 2, 6 AM $ 0.000253
+0.50%
$ 252,556 $ 11
Oct 2, 5 AM $ 0.000252
+0.47%
$ 251,646 $ 6
Oct 2, 4 AM $ 0.00025
-0.33%
$ 250,437 $ 21
Oct 2, 3 AM $ 0.000252
+0.09%
$ 251,965 $ 21
Oct 2, 2 AM $ 0.000251
+0.00%
$ 250,856 $ 23
Oct 2, 1 AM $ 0.00025
+0.36%
$ 249,652 $ 23
Oct 2, 12 AM $ 0.00025
+0.37%
$ 249,546 $ 23
Oct 1, 11 PM $ 0.000248
+0.42%
$ 248,344 $ 3,928
Oct 1, 10 PM $ 0.000247
+0.20%
$ 247,382 $ 3,908
Oct 1, 9 PM $ 0.000247
-0.17%
$ 247,356 $ 3,901
Oct 1, 8 PM $ 0.000248
-0.19%
$ 247,917 $ 3,915
Oct 1, 7 PM $ 0.000248
+0.36%
$ 248,094 $ 3,925
Oct 1, 6 PM $ 0.000247
+0.12%
$ 247,139 $ 3,906
Oct 1, 5 PM $ 0.000248
-0.26%
$ 247,672 $ 3,900
Oct 1, 4 PM $ 0.000248
+0.06%
$ 248,378 $ 3,924