Mini Donald Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0000665
+0.00%
$66,491 $4,562
Apr 10, 5 AM $0.0000594
-3.36%
$59,381 $1,011
Apr 8, 9 AM $0.0000589
-0.97%
$58,948 $391
Apr 4, 1 AM $0.0000509
+0.01%
$50,894 $6
Apr 1, 2 PM $0.000053
-0.16%
$53,049 $1,103
Mar 26, 9 PM $0.000049
-0.64%
$48,994 $829
Mar 26, 3 AM $0.0000516
+0.00%
$51,582 $514
Mar 26, 2 AM $0.0000516
+0.00%
$51,593 $477
Mar 26, 1 AM $0.0000517
+0.00%
$51,713 $401
Mar 25, 5 PM $0.0000518
+0.00%
$51,837 $382
Mar 24, 11 PM $0.0000512
+0.00%
$51,189 $328
Mar 24, 10 AM $0.0000516
-0.24%
$51,648 $1,253
Mar 24, 8 AM $0.0000526
-0.29%
$52,554 $1,650
Mar 23, 10 PM $0.0000524
+0.00%
$52,410 $6,889
Mar 23, 9 PM $0.0000528
+0.00%
$52,760 $6,840
Mar 23, 7 PM $0.0000533
+0.00%
$53,282 $6,772
Mar 23, 10 AM $0.0000498
+0.00%
$49,752 $5,602
Mar 23, 9 AM $0.0000501
+0.00%
$50,100 $5,489
Mar 23, 6 AM $0.0000502
-1.11%
$50,223 $4,394
Mar 21, 6 PM $0.0000533
+2.82%
$53,348 $2,062
Mar 21, 5 PM $0.0000522
-1.02%
$52,186 $1,064
Mar 21, 7 AM $0.0000531
-0.53%
$53,058 $808
Mar 19, 2 PM $0.0000525
+0.00%
$52,522 $946
Mar 19, 12 PM $0.0000528
+0.04%
$52,796 $63
Mar 18, 1 AM $0.0000563
+0.00%
$56,320 $1,381
Download