Mini Donald Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000131
+8.34%
$ 131,414 $ 519
Jan 14, 2025 $ 0.000123
-0.90%
$ 122,550 $ 838
Jan 13, 2025 $ 0.000124
-5.59%
$ 123,513 $ 482
Jan 12, 2025 $ 0.00013
-1.97%
$ 130,167 $ 289
Jan 11, 2025 $ 0.000132
+0.60%
$ 132,441 $ 69
Jan 10, 2025 $ 0.000132
+0.89%
$ 131,910 $ 28
Jan 9, 2025 $ 0.00013
-3.26%
$ 129,978 $ 161
Jan 8, 2025 $ 0.000134
-2.09%
$ 134,188 $ 612
Jan 7, 2025 $ 0.000137
+6.22%
$ 137,214 $ 2,331
Jan 6, 2025 $ 0.000129
+9.03%
$ 129,102 $ 4,625
Jan 5, 2025 $ 0.000118
-1.21%
$ 118,430 $ 410
Jan 4, 2025 $ 0.00012
-1.47%
$ 120,035 $ 636
Jan 3, 2025 $ 0.000121
+3.84%
$ -- $ 7
Jan 2, 2025 $ 0.000117
+2.81%
$ 116,593 $ 169
Jan 1, 2025 $ 0.000119
+1.39%
$ 118,627 $ 1,315
Dec 31, 2024 $ 0.000118
-1.27%
$ 117,856 $ 2,516
Dec 30, 2024 $ 0.000122
+4.51%
$ 121,572 $ 1,614
Dec 29, 2024 $ 0.000116
-1.66%
$ 115,957 $ 186
Dec 28, 2024 $ 0.000118
-12.16%
$ 117,947 $ 1,930
Dec 27, 2024 $ 0.000126
+3.82%
$ 125,778 $ 3,765
Dec 26, 2024 $ 0.000121
-4.33%
$ 121,066 $ 487
Dec 25, 2024 $ 0.00013
+0.71%
$ 130,146 $ 564
Dec 24, 2024 $ 0.00013
+4.59%
$ 129,572 $ 432
Dec 23, 2024 $ 0.000125
+4.29%
$ 125,258 $ 136
Dec 22, 2024 $ 0.00012
-1.19%
$ 120,215 $ 29
Dec 21, 2024 $ 0.000121
-6.18%
$ 121,302 $ 503
Dec 20, 2024 $ 0.00013
-0.23%
$ 129,746 $ 455
Dec 19, 2024 $ 0.000131
-7.00%
$ 131,340 $ 569
Dec 18, 2024 $ 0.000141
-6.10%
$ 140,813 $ 310
Dec 17, 2024 $ 0.000149
-1.87%
$ 149,403 $ 804
Dec 16, 2024 $ 0.000153
+0.67%
$ 153,278 $ 550
Dec 15, 2024 $ 0.000152
+2.90%
$ 152,135 $ 383
Dec 14, 2024 $ 0.00015
+0.42%
$ 150,250 $ 856
Dec 13, 2024 $ 0.000149
-0.22%
$ 149,268 $ 236
Dec 12, 2024 $ 0.000149
-5.88%
$ 149,108 $ 10,336
Dec 11, 2024 $ 0.000158
+4.81%
$ 158,481 $ 389
Dec 10, 2024 $ 0.000151
+1.36%
$ 151,370 $ 1,625
Dec 9, 2024 $ 0.00015
-2.60%
$ 149,823 $ 2,046
Dec 8, 2024 $ 0.000151
-1.27%
$ 150,532 $ 1,665
Dec 7, 2024 $ 0.00015
+1.07%
$ 150,039 $ 1,124
Dec 6, 2024 $ 0.000148
-1.12%
$ 148,073 $ 3,044
Dec 5, 2024 $ 0.00015
-5.23%
$ 150,345 $ 4,677
Dec 3, 2024 $ 0.000121
-2.49%
$ 120,767 $ 978
Dec 2, 2024 $ 0.000125
-5.58%
$ 124,958 $ 1,749
Dec 1, 2024 $ 0.000132
-8.27%
$ 132,641 $ 2,215
Nov 30, 2024 $ 0.000144
-3.14%
$ 147,562 $ 2,146
Nov 29, 2024 $ 0.000148
+13.82%
$ 147,800 $ 3,359
Nov 28, 2024 $ 0.00013
-6.89%
$ 130,021 $ 2,300
Nov 27, 2024 $ 0.00014
+4.13%
$ 140,203 $ 61
Nov 26, 2024 $ 0.000134
-2.37%
$ 136,981 $ 2,083