Mini Donald Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000134
-2.09%
$134,188 $612
Jan 7, 2025 $0.000137
+6.22%
$137,214 $2,331
Jan 6, 2025 $0.000129
+9.03%
$129,102 $4,625
Jan 5, 2025 $0.000118
-1.21%
$118,430 $410
Jan 4, 2025 $0.00012
-1.47%
$120,035 $636
Jan 3, 2025 $0.000121
+3.84%
$-- $7
Jan 2, 2025 $0.000117
+2.81%
$116,593 $169
Jan 1, 2025 $0.000119
+1.39%
$118,627 $1,315
Dec 31, 2024 $0.000118
-1.27%
$117,856 $2,516
Dec 30, 2024 $0.000122
+4.51%
$121,572 $1,614
Dec 29, 2024 $0.000116
-1.66%
$115,957 $186
Dec 28, 2024 $0.000118
-12.16%
$117,947 $1,930
Dec 27, 2024 $0.000126
+3.82%
$125,778 $3,765
Dec 26, 2024 $0.000121
-4.33%
$121,066 $487
Dec 25, 2024 $0.00013
+0.71%
$130,146 $564
Dec 24, 2024 $0.00013
+4.59%
$129,572 $432
Dec 23, 2024 $0.000125
+4.29%
$125,258 $136
Dec 22, 2024 $0.00012
-1.19%
$120,215 $29
Dec 21, 2024 $0.000121
-6.18%
$121,302 $503
Dec 20, 2024 $0.00013
-0.23%
$129,746 $455
Dec 19, 2024 $0.000131
-7.00%
$131,340 $569
Dec 18, 2024 $0.000141
-6.10%
$140,813 $310
Dec 17, 2024 $0.000149
-1.87%
$149,403 $804
Dec 16, 2024 $0.000153
+0.67%
$153,278 $550
Dec 15, 2024 $0.000152
+2.90%
$152,135 $383
Dec 14, 2024 $0.00015
+0.42%
$150,250 $856
Dec 13, 2024 $0.000149
-0.22%
$149,268 $236
Dec 12, 2024 $0.000149
-5.88%
$149,108 $10,336
Dec 11, 2024 $0.000158
+4.81%
$158,481 $389
Dec 10, 2024 $0.000151
+1.36%
$151,370 $1,625
Dec 9, 2024 $0.00015
-2.60%
$149,823 $2,046
Dec 8, 2024 $0.000151
-1.27%
$150,532 $1,665
Dec 7, 2024 $0.00015
+1.07%
$150,039 $1,124
Dec 6, 2024 $0.000148
-1.12%
$148,073 $3,044
Dec 5, 2024 $0.00015
-5.23%
$150,345 $4,677
Dec 3, 2024 $0.000121
-2.49%
$120,767 $978
Dec 2, 2024 $0.000125
-5.58%
$124,958 $1,749
Dec 1, 2024 $0.000132
-8.27%
$132,641 $2,215
Nov 30, 2024 $0.000144
-3.14%
$147,562 $2,146
Nov 29, 2024 $0.000148
+13.82%
$147,800 $3,359
Nov 28, 2024 $0.00013
-6.89%
$130,021 $2,300
Nov 27, 2024 $0.00014
+4.13%
$140,203 $61
Nov 26, 2024 $0.000134
-2.37%
$136,981 $2,083
Nov 25, 2024 $0.000141
+2.48%
$-- $215
Nov 24, 2024 $0.000137
-2.59%
$136,580 $483
Nov 23, 2024 $0.000137
-4.03%
$136,847 $1,395
Nov 22, 2024 $0.000143
+0.28%
$142,705 $1,946
Nov 21, 2024 $0.000142
+10.06%
$143,401 $2,884
Nov 20, 2024 $0.000129
+5.96%
$128,867 $1,648
Nov 19, 2024 $0.000122
-1.25%
$121,807 $321