Mini Donald Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000142
+10.06%
$ 143,401 $ 2,884
Nov 20, 2024 $ 0.000129
+5.96%
$ 128,867 $ 1,648
Nov 19, 2024 $ 0.000122
-1.25%
$ 121,807 $ 321
Nov 18, 2024 $ 0.000137
+2.62%
$ 136,947 $ 2,341
Nov 17, 2024 $ 0.000133
-1.72%
$ 133,155 $ 4,191
Nov 16, 2024 $ 0.000136
-5.21%
$ 136,435 $ 2,721
Nov 15, 2024 $ 0.000145
+1.04%
$ 144,673 $ 103
Nov 14, 2024 $ 0.000142
-1.68%
$ 142,251 $ 4,784
Nov 13, 2024 $ 0.000147
+12.89%
$ 147,107 $ 5,351
Nov 12, 2024 $ 0.00013
-7.18%
$ 130,094 $ 3,359
Nov 11, 2024 $ 0.000141
-7.33%
$ 141,164 $ 3,332
Nov 10, 2024 $ 0.000153
+4.92%
$ 152,525 $ 2,056
Nov 9, 2024 $ 0.000147
-3.57%
$ 146,896 $ 2,990
Nov 8, 2024 $ 0.000142
-10.12%
$ 141,907 $ 6,638
Nov 7, 2024 $ 0.000147
+3.99%
$ 147,250 $ 31,880
Nov 6, 2024 $ 0.000142
+10.26%
$ 141,536 $ 67,188
Nov 5, 2024 $ 0.000128
-3.85%
$ 128,331 $ 12,196
Nov 4, 2024 $ 0.0000952
-0.10%
$ -- $ 9,424
Nov 3, 2024 $ 0.0000954
-6.82%
$ 95,358 $ 9,441
Nov 2, 2024 $ 0.000102
-1.66%
$ 102,320 $ 667
Nov 1, 2024 $ 0.000104
-7.54%
$ 104,092 $ 3,122
Oct 31, 2024 $ 0.000113
-7.13%
$ 112,604 $ 437
Oct 30, 2024 $ 0.000121
-11.52%
$ 121,262 $ 4,205
Oct 29, 2024 $ 0.000137
-9.85%
$ 137,023 $ 4,658
Oct 28, 2024 $ 0.000154
+29.21%
$ 153,699 $ 5,796
Oct 27, 2024 $ 0.00013
+6.16%
$ 130,008 $ 3,250
Oct 26, 2024 $ 0.000124
+6.42%
$ 123,970 $ 1,495
Oct 25, 2024 $ 0.000116
-12.33%
$ 115,805 $ 5,658
Oct 24, 2024 $ 0.000132
-0.74%
$ 132,118 $ 3,870
Oct 23, 2024 $ 0.000133
-5.92%
$ 133,135 $ 831
Oct 22, 2024 $ 0.000142
+5.10%
$ 142,220 $ 1,286
Oct 21, 2024 $ 0.000135
-30.26%
$ 135,349 $ 13,319
Oct 20, 2024 $ 0.000193
+54.56%
$ 192,751 $ 15,421
Oct 19, 2024 $ 0.000125
-3.40%
$ 124,752 $ 7,328
Oct 18, 2024 $ 0.000128
-6.36%
$ 128,064 $ 50,994
Oct 17, 2024 $ 0.00014
+7.65%
$ 140,457 $ 2,914
Oct 16, 2024 $ 0.000131
-8.04%
$ 130,895 $ 4,609
Oct 15, 2024 $ 0.000142
+3.00%
$ 142,221 $ 2,433
Oct 14, 2024 $ 0.000138
+12.43%
$ 137,996 $ 6,598
Oct 13, 2024 $ 0.00011
-7.28%
$ 110,491 $ 3,627
Oct 12, 2024 $ 0.000119
+20.63%
$ 119,212 $ 5,104
Oct 11, 2024 $ 0.000103
+23.76%
$ 103,355 $ 7,440
Oct 10, 2024 $ 0.0000835
-4.80%
$ 83,465 $ 3,045
Oct 9, 2024 $ 0.0000877
-11.96%
$ 87,673 $ 2,330
Oct 8, 2024 $ 0.0000997
-5.42%
$ 99,653 $ 14,733
Oct 7, 2024 $ 0.000105
-11.00%
$ 105,422 $ 9,570
Oct 6, 2024 $ 0.000118
+8.39%
$ 118,415 $ 5,501
Oct 5, 2024 $ 0.000109
-4.87%
$ 109,236 $ 8,097
Oct 4, 2024 $ 0.000115
+7.11%
$ 115,042 $ 1,099
Oct 3, 2024 $ 0.000107
-2.48%
$ 107,336 $ 951