Mini Donald Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00011
-2.70%
$ 109,512 $ 4,097
Oct 1, 2024 $ 0.000116
+1.02%
$ -- $ 3,124
Sep 30, 2024 $ 0.000115
-1.25%
$ 114,969 $ 3,095
Sep 29, 2024 $ 0.000125
-0.59%
$ -- $ 2,216
Sep 28, 2024 $ 0.000125
+4.35%
$ 125,452 $ 2,220
Sep 27, 2024 $ 0.00012
+2.90%
$ 120,229 $ 3,235
Sep 24, 2024 $ 0.000053
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.000053
-54.97%
$ 53,000 $ 0
Sep 22, 2024 $ 0.000118
-8.03%
$ 117,750 $ 3,677
Sep 21, 2024 $ 0.000128
+1.33%
$ 127,935 $ 4,930
Sep 20, 2024 $ 0.000187
-0.10%
$ -- $ 3,557
Sep 19, 2024 $ 0.000182
-8.18%
$ -- $ 28,792
Sep 18, 2024 $ 0.000198
-12.05%
$ 197,911 $ 27,879
Sep 17, 2024 $ 0.000225
+123.57%
$ 224,896 $ 224,829
Sep 16, 2024 $ 0.000101
+8.58%
$ 100,679 $ 27,492
Sep 15, 2024 $ 0.0000892
-2.91%
$ 89,238 $ 1,998
Sep 14, 2024 $ 0.0000919
-41.68%
$ 91,938 $ 10,521
Sep 13, 2024 $ 0.000158
+46.90%
$ 157,656 $ 20,471
Sep 12, 2024 $ 0.00007
-13.21%
$ 70,000 $ 20
Sep 11, 2024 $ 0.0000807
+1,916.28%
$ 80,651 $ 2,778
Sep 10, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 7
Sep 9, 2024 $ 0.0000648
+0.58%
$ -- $ 2,070
Sep 8, 2024 $ 0.0000645
-1.87%
$ 64,529 $ 4,136
Aug 31, 2024 $ 0.000229
+0.00%
$ -- $ 6
Aug 30, 2024 $ 0.000229
+332.08%
$ 229,000 $ 11
Aug 29, 2024 $ 0.000053
+0.00%
$ 53,000 $ 1
Aug 28, 2024 $ 0.000258
+0.00%
$ -- $ 3
Aug 27, 2024 $ 0.000258
+270.62%
$ 258,000 $ 3
Aug 26, 2024 $ 0.0000696
-2.12%
$ 69,636 $ 2,413
Aug 25, 2024 $ 0.000264
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.000264
+186.90%
$ 264,000 $ 25
Aug 23, 2024 $ 0.000092
+21.02%
$ 92,042 $ 4,131
Aug 22, 2024 $ 0.0000761
+0.54%
$ 76,065 $ 2,069
Aug 21, 2024 $ 0.000073
+0.00%
$ -- $ 56
Aug 20, 2024 $ 0.000073
-27.75%
$ 73,000 $ 57
Aug 19, 2024 $ 0.000101
-11.27%
$ 101,034 $ 8,551
Aug 18, 2024 $ 0.00012
+4.41%
$ 119,760 $ 12,806
Aug 17, 2024 $ 0.000115
+63.84%
$ 114,685 $ 22,760
Aug 16, 2024 $ 0.00007
-37.82%
$ 70,000 $ 2
Aug 15, 2024 $ 0.000113
-5.75%
$ 112,600 $ 20,345
Aug 14, 2024 $ 0.00012
-0.60%
$ 119,515 $ 4,615
Aug 13, 2024 $ 0.00012
-11.52%
$ 120,135 $ 14,761
Aug 12, 2024 $ 0.000136
-13.52%
$ 135,777 $ 110,054
Aug 11, 2024 $ 0.000151
+4.11%
$ 151,000 $ 220,223
Aug 10, 2024 $ 0.000145
-21.84%
$ 145,036 $ 178,482
Aug 9, 2024 $ 0.000187
-4.12%
$ 187,000 $ 342,377
Aug 8, 2024 $ 0.000205
-29.55%
$ 205,000 $ 467,761
Aug 7, 2024 $ 0.00027
-0.74%
$ 270,000 $ 471,443
Aug 6, 2024 $ 0.000285
+14.92%
$ 285,000 $ 459,708
Aug 5, 2024 $ 0.000245
-9.26%
$ 245,000 $ 902,018