Mini Donald Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000137
+2.62%
$136,947 $2,341
Nov 17, 2024 $0.000133
-1.72%
$133,155 $4,191
Nov 16, 2024 $0.000136
-5.21%
$136,435 $2,721
Nov 15, 2024 $0.000145
+1.04%
$144,673 $103
Nov 14, 2024 $0.000142
-1.68%
$142,251 $4,784
Nov 13, 2024 $0.000147
+12.89%
$147,107 $5,351
Nov 12, 2024 $0.00013
-7.18%
$130,094 $3,359
Nov 11, 2024 $0.000141
-7.33%
$141,164 $3,332
Nov 10, 2024 $0.000153
+4.92%
$152,525 $2,056
Nov 9, 2024 $0.000147
-3.57%
$146,896 $2,990
Nov 8, 2024 $0.000142
-10.12%
$141,907 $6,638
Nov 7, 2024 $0.000147
+3.99%
$147,250 $31,880
Nov 6, 2024 $0.000142
+10.26%
$141,536 $67,188
Nov 5, 2024 $0.000128
-3.85%
$128,331 $12,196
Nov 4, 2024 $0.0000952
-0.10%
$-- $9,424
Nov 3, 2024 $0.0000954
-6.82%
$95,358 $9,441
Nov 2, 2024 $0.000102
-1.66%
$102,320 $667
Nov 1, 2024 $0.000104
-7.54%
$104,092 $3,122
Oct 31, 2024 $0.000113
-7.13%
$112,604 $437
Oct 30, 2024 $0.000121
-11.52%
$121,262 $4,205
Oct 29, 2024 $0.000137
-9.85%
$137,023 $4,658
Oct 28, 2024 $0.000154
+29.21%
$153,699 $5,796
Oct 27, 2024 $0.00013
+6.16%
$130,008 $3,250
Oct 26, 2024 $0.000124
+6.42%
$123,970 $1,495
Oct 25, 2024 $0.000116
-12.33%
$115,805 $5,658
Oct 24, 2024 $0.000132
-0.74%
$132,118 $3,870
Oct 23, 2024 $0.000133
-5.92%
$133,135 $831
Oct 22, 2024 $0.000142
+5.10%
$142,220 $1,286
Oct 21, 2024 $0.000135
-30.26%
$135,349 $13,319
Oct 20, 2024 $0.000193
+54.56%
$192,751 $15,421
Oct 19, 2024 $0.000125
-3.40%
$124,752 $7,328
Oct 18, 2024 $0.000128
-6.36%
$128,064 $50,994
Oct 17, 2024 $0.00014
+7.65%
$140,457 $2,914
Oct 16, 2024 $0.000131
-8.04%
$130,895 $4,609
Oct 15, 2024 $0.000142
+3.00%
$142,221 $2,433
Oct 14, 2024 $0.000138
+12.43%
$137,996 $6,598
Oct 13, 2024 $0.00011
-7.28%
$110,491 $3,627
Oct 12, 2024 $0.000119
+20.63%
$119,212 $5,104
Oct 11, 2024 $0.000103
+23.76%
$103,355 $7,440
Oct 10, 2024 $0.0000835
-4.80%
$83,465 $3,045
Oct 9, 2024 $0.0000877
-11.96%
$87,673 $2,330
Oct 8, 2024 $0.0000997
-5.42%
$99,653 $14,733
Oct 7, 2024 $0.000105
-11.00%
$105,422 $9,570
Oct 6, 2024 $0.000118
+8.39%
$118,415 $5,501
Oct 5, 2024 $0.000109
-4.87%
$109,236 $8,097
Oct 4, 2024 $0.000115
+7.11%
$115,042 $1,099
Oct 3, 2024 $0.000107
-2.48%
$107,336 $951
Oct 2, 2024 $0.00011
-2.70%
$109,512 $4,097
Oct 1, 2024 $0.000116
+1.02%
$-- $3,124
Sep 30, 2024 $0.000115
-1.25%
$114,969 $3,095