Mini Donald Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000125
-0.59%
$-- $2,216
Sep 28, 2024 $0.000125
+4.35%
$125,452 $2,220
Sep 27, 2024 $0.00012
+2.90%
$120,229 $3,235
Sep 24, 2024 $0.000053
+0.00%
$-- $0
Sep 23, 2024 $0.000053
-54.97%
$53,000 $0
Sep 22, 2024 $0.000118
-8.03%
$117,750 $3,677
Sep 21, 2024 $0.000128
+1.33%
$127,935 $4,930
Sep 20, 2024 $0.000187
-0.10%
$-- $3,557
Sep 19, 2024 $0.000182
-8.18%
$-- $28,792
Sep 18, 2024 $0.000198
-12.05%
$197,911 $27,879
Sep 17, 2024 $0.000225
+123.57%
$224,896 $224,829
Sep 16, 2024 $0.000101
+8.58%
$100,679 $27,492
Sep 15, 2024 $0.0000892
-2.91%
$89,238 $1,998
Sep 14, 2024 $0.0000919
-41.68%
$91,938 $10,521
Sep 13, 2024 $0.000158
+46.90%
$157,656 $20,471
Sep 12, 2024 $0.00007
-13.21%
$70,000 $20
Sep 11, 2024 $0.0000807
+1.92K%
$80,651 $2,778
Sep 10, 2024 $0.0₅4
+0.00%
$4,000 $7
Sep 9, 2024 $0.0000648
+0.58%
$-- $2,070
Sep 8, 2024 $0.0000645
-1.87%
$64,529 $4,136
Aug 31, 2024 $0.000229
+0.00%
$-- $6
Aug 30, 2024 $0.000229
+332.08%
$229,000 $11
Aug 29, 2024 $0.000053
+0.00%
$53,000 $1
Aug 28, 2024 $0.000258
+0.00%
$-- $3
Aug 27, 2024 $0.000258
+270.62%
$258,000 $3
Aug 26, 2024 $0.0000696
-2.12%
$69,636 $2,413
Aug 25, 2024 $0.000264
+0.00%
$-- $0
Aug 24, 2024 $0.000264
+186.90%
$264,000 $25
Aug 23, 2024 $0.000092
+21.02%
$92,042 $4,131
Aug 22, 2024 $0.0000761
+0.54%
$76,065 $2,069
Aug 21, 2024 $0.000073
+0.00%
$-- $56
Aug 20, 2024 $0.000073
-27.75%
$73,000 $57
Aug 19, 2024 $0.000101
-11.27%
$101,034 $8,551
Aug 18, 2024 $0.00012
+4.41%
$119,760 $12,806
Aug 17, 2024 $0.000115
+63.84%
$114,685 $22,760
Aug 16, 2024 $0.00007
-37.82%
$70,000 $2
Aug 15, 2024 $0.000113
-5.75%
$112,600 $20,345
Aug 14, 2024 $0.00012
-0.60%
$119,515 $4,615
Aug 13, 2024 $0.00012
-11.52%
$120,135 $14,761
Aug 12, 2024 $0.000136
-13.52%
$135,777 $110,054
Aug 11, 2024 $0.000151
+4.11%
$151,000 $220,223
Aug 10, 2024 $0.000145
-21.84%
$145,036 $178,482
Aug 9, 2024 $0.000187
-4.12%
$187,000 $342,377
Aug 8, 2024 $0.000205
-29.55%
$205,000 $467,761
Aug 7, 2024 $0.00027
-0.74%
$270,000 $471,443
Aug 6, 2024 $0.000285
+14.92%
$285,000 $459,708
Aug 5, 2024 $0.000245
-9.26%
$245,000 $902,018
Aug 4, 2024 $0.000268
-3.25%
$268,000 $391,889
Aug 3, 2024 $0.000257
-17.63%
$257,000 $389,260
Aug 2, 2024 $0.000313
-4.97%
$313,000 $447,468