Mini Donald Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000205
-29.55%
$ 205,000 $ 467,761
Aug 7, 2024 $ 0.00027
-0.74%
$ 270,000 $ 471,443
Aug 6, 2024 $ 0.000285
+14.92%
$ 285,000 $ 459,708
Aug 5, 2024 $ 0.000245
-9.26%
$ 245,000 $ 902,018
Aug 4, 2024 $ 0.000268
-3.25%
$ 268,000 $ 391,889
Aug 3, 2024 $ 0.000257
-17.63%
$ 257,000 $ 389,260
Aug 2, 2024 $ 0.000313
-4.97%
$ 313,000 $ 447,468
Aug 1, 2024 $ 0.000329
+30.45%
$ 329,378 $ 420,882
Jul 31, 2024 $ 0.000252
-31.45%
$ 252,383 $ 310,380
Jul 30, 2024 $ 0.000368
+13.73%
$ 368,080 $ 36,176
Jul 29, 2024 $ 0.000324
-11.53%
$ 323,544 $ 56,138
Jul 28, 2024 $ 0.000366
-15.42%
$ 365,756 $ 55,484
Jul 27, 2024 $ 0.000433
+4.32%
$ 433,096 $ 507,409
Jul 26, 2024 $ 0.000416
-7.12%
$ 415,667 $ 491,708
Jul 25, 2024 $ 0.000448
-29.42%
$ 447,578 $ 105,234
Jul 24, 2024 $ 0.000634
-5.12%
$ 633,983 $ 520,142
Jul 23, 2024 $ 0.000668
-23.63%
$ 668,366 $ 384,704
Jul 22, 2024 $ 0.000875
-25.19%
$ 875,497 $ 1.28 million
Jul 21, 2024 $ 0.00117
+69.25%
$ 1.17 million $ 1.8 million
Jul 20, 2024 $ 0.000689
+2.09%
$ 688,702 $ 338,793
Jul 19, 2024 $ 0.000678
-19.27%
$ 677,968 $ 1.02 million
Jul 18, 2024 $ 0.00084
-26.83%
$ 840,212 $ 985,893
Jul 17, 2024 $ 0.00113
-17.58%
$ 1.13 million $ 2.2 million
Jul 16, 2024 $ 0.00137
-22.22%
$ 1.37 million $ 2.97 million
Jul 15, 2024 $ 0.00179
-34.11%
$ 1.79 million $ 4.15 million
Download