Mini Donald Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000329
+30.45%
$329,378 $420,882
Jul 31, 2024 $0.000252
-31.45%
$252,383 $310,380
Jul 30, 2024 $0.000368
+13.73%
$368,080 $36,176
Jul 29, 2024 $0.000324
-11.53%
$323,544 $56,138
Jul 28, 2024 $0.000366
-15.42%
$365,756 $55,484
Jul 27, 2024 $0.000433
+4.32%
$433,096 $507,409
Jul 26, 2024 $0.000416
-7.12%
$415,667 $491,708
Jul 25, 2024 $0.000448
-29.42%
$447,578 $105,234
Jul 24, 2024 $0.000634
-5.12%
$633,983 $520,142
Jul 23, 2024 $0.000668
-23.63%
$668,366 $384,704
Jul 22, 2024 $0.000875
-25.19%
$875,497 $1.28 million
Jul 21, 2024 $0.00117
+69.25%
$1.17 million $1.8 million
Jul 20, 2024 $0.000689
+2.09%
$688,702 $338,793
Jul 19, 2024 $0.000678
-19.27%
$677,968 $1.02 million
Jul 18, 2024 $0.00084
-26.83%
$840,212 $985,893
Jul 17, 2024 $0.00113
-17.58%
$1.13 million $2.2 million
Jul 16, 2024 $0.00137
-22.22%
$1.37 million $2.97 million
Jul 15, 2024 $0.00179
-34.11%
$1.79 million $4.15 million
Download