Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today $0.00009
+0.00%
$89,954 $1,102
Yesterday $0.0000904
-3.84%
$-- $1,115
Aug 30, 2026 $0.0000968
+0.00%
$96,807 $6
Aug 29, 2026 $0.0000955
+0.00%
$-- $342
Aug 28, 2026 $0.0000977
+0.00%
$-- $963
Aug 27, 2026 $0.0000956
-1.97%
$95,624 $671
Aug 25, 2026 $0.0000929
-6.95%
$-- $1,388
Aug 24, 2026 $0.000101
-0.53%
$100,771 $134
Aug 23, 2026 $0.000101
+0.12%
$100,915 $112
Aug 22, 2026 $0.000109
+3.70%
$-- $1,234
Aug 21, 2026 $0.000104
+6.26%
$104,051 $39
Aug 20, 2026 $0.000096
+1.66%
$96,029 $13
Aug 19, 2026 $0.0000869
+11.21%
$-- $183
Aug 18, 2026 $0.0000774
+0.49%
$-- $68
Aug 14, 2026 $0.0000762
+0.25%
$-- $33
Aug 12, 2026 $0.0000766
+0.12%
$-- $468
Aug 11, 2026 $0.0000765
+0.70%
$-- $461
Aug 9, 2026 $0.0000754
+0.00%
$-- $36
Aug 7, 2026 $0.0000757
+0.00%
$-- $13
Aug 6, 2026 $0.0000751
+0.16%
$75,062 $26
Aug 5, 2026 $0.0000737
+0.00%
$-- $9
Aug 4, 2026 $0.0000735
+0.00%
$73,526 $22
Aug 2, 2026 $0.0000738
+0.00%
$-- $21
Aug 1, 2026 $0.0000726
-1.36%
$72,604 $2
Jul 31, 2026 $0.0000741
+0.00%
$-- $10
Jul 27, 2026 $0.0000765
+0.00%
$-- $2
Jul 26, 2026 $0.0000763
+0.00%
$76,280 $1
Jul 25, 2026 $0.0000738
+0.02%
$73,767 $257
Jul 21, 2026 $0.0000772
+0.00%
$77,194 $9
Jul 19, 2026 $0.0000752
+0.00%
$-- $7
Jul 18, 2026 $0.0000741
+0.56%
$-- $229
Jul 17, 2026 $0.0000731
-0.50%
$73,070 $50
Jul 15, 2026 $0.0000768
+2.19%
$-- $62
Jul 14, 2026 $0.0000711
+0.58%
$-- $478
Jul 12, 2026 $0.0000687
+1.86%
$-- $659
Jul 11, 2026 $0.0000682
-1.20%
$68,199 $489
Jul 10, 2026 $0.0000692
+25.06%
$69,157 $2,778
Jul 8, 2026 $0.0000527
+0.00%
$-- $2,340
Jul 7, 2026 $0.0000523
-14.16%
$52,295 $2,376
Jun 30, 2026 $0.0000578
+0.00%
$57,820 $270
Jun 23, 2026 $0.0000622
+0.00%
$-- $730
Jun 22, 2026 $0.0000621
+0.00%
$-- $262
Jun 13, 2026 $0.0000551
+0.00%
$-- $433
Jun 9, 2026 $0.0000486
+0.00%
$-- $338
Jun 8, 2026 $0.0000497
+0.00%
$49,668 $1,039
Jun 3, 2026 $0.0000595
-0.76%
$-- $2,219
Jun 2, 2026 $0.0000758
+0.00%
$-- $2,788
Apr 18, 2026 $0.00007
+0.00%
$-- $43
Apr 15, 2026 $0.0000697
+0.00%
$-- $146
Apr 13, 2026 $0.0000659
+0.00%
$-- $4,654
Download