Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00007
+0.00%
$ 69,962 $ 43
Apr 15, 1 PM $ 0.0000697
+0.00%
$ 69,685 $ 146
Apr 13, 11 AM $ 0.0000659
+0.00%
$ 65,905 $ 4,654
Apr 12, 11 PM $ 0.0000665
+0.00%
$ 66,491 $ 4,562
Apr 10, 5 AM $ 0.0000594
-3.36%
$ 59,381 $ 1,011
Apr 8, 9 AM $ 0.0000589
-0.97%
$ 58,948 $ 391
Apr 4, 1 AM $ 0.0000509
+0.01%
$ 50,894 $ 6
Apr 1, 2 PM $ 0.000053
-0.16%
$ 53,049 $ 1,103
Mar 26, 9 PM $ 0.000049
-0.64%
$ 48,994 $ 829
Mar 26, 3 AM $ 0.0000516
+0.00%
$ 51,582 $ 514
Mar 26, 2 AM $ 0.0000516
+0.00%
$ 51,593 $ 477
Mar 26, 1 AM $ 0.0000517
+0.00%
$ 51,713 $ 401
Mar 25, 5 PM $ 0.0000518
+0.00%
$ 51,837 $ 382
Mar 24, 11 PM $ 0.0000512
+0.00%
$ 51,189 $ 328
Mar 24, 10 AM $ 0.0000516
-0.24%
$ 51,648 $ 1,253
Mar 24, 8 AM $ 0.0000526
-0.29%
$ 52,554 $ 1,650
Mar 23, 10 PM $ 0.0000524
+0.00%
$ 52,410 $ 6,889
Mar 23, 9 PM $ 0.0000528
+0.00%
$ 52,760 $ 6,840
Mar 23, 7 PM $ 0.0000533
+0.00%
$ 53,282 $ 6,772
Mar 23, 10 AM $ 0.0000498
+0.00%
$ 49,752 $ 5,602
Mar 23, 9 AM $ 0.0000501
+0.00%
$ 50,100 $ 5,489
Mar 23, 6 AM $ 0.0000502
-1.11%
$ 50,223 $ 4,394
Mar 21, 6 PM $ 0.0000533
+2.82%
$ 53,348 $ 2,062
Mar 21, 5 PM $ 0.0000522
-1.02%
$ 52,186 $ 1,064
Mar 21, 7 AM $ 0.0000531
-0.53%
$ 53,058 $ 808
Mar 19, 2 PM $ 0.0000525
+0.00%
$ 52,522 $ 946
Mar 19, 12 PM $ 0.0000528
+0.04%
$ 52,796 $ 63
Mar 18, 1 AM $ 0.0000563
+0.00%
$ 56,320 $ 1,381
Jan 20, 10 PM $ 0.000107
+0.00%
$ 106,647 $ 4,023
Jan 14, 5 PM $ 0.000146
-1.02%
$ 145,555 $ 1,234
Jan 14, 8 AM $ 0.000151
-0.25%
$ 151,004 $ 92
Jan 7, 1 AM $ 0.000148
-0.43%
$ 148,096 $ 72
Jan 1, 2 PM $ 0.000136
+0.00%
$ 135,953 $ 32
Jan 1, 1 PM $ 0.000136
+0.00%
$ 135,923 $ 30
Oct 13, 3 AM $ 0.00024
+0.00%
$ 240,481 $ 3,078
Oct 9, 4 AM $ 0.000248
+0.00%
$ 247,632 $ 991
Oct 6, 11 AM $ 0.000244
+0.03%
$ 244,499 $ 573
Oct 6, 10 AM $ 0.000244
-0.09%
$ 244,252 $ 573
Oct 6, 9 AM $ 0.000244
+0.10%
$ 244,315 $ 573
Oct 6, 8 AM $ 0.000244
+0.63%
$ 244,124 $ 572
Oct 6, 7 AM $ 0.000244
-0.06%
$ 243,823 $ 569
Oct 6, 6 AM $ 0.000244
+0.88%
$ 244,277 $ 572
Oct 6, 5 AM $ 0.000242
-0.26%
$ 241,705 $ 568
Oct 6, 4 AM $ 0.000243
+0.10%
$ 242,584 $ 568
Oct 6, 3 AM $ 0.000243
-0.05%
$ 242,770 $ 568
Oct 6, 2 AM $ 0.000241
-0.38%
$ 241,371 $ 1,705
Oct 6, 1 AM $ 0.000243
+0.35%
$ 242,850 $ 1,674
Oct 6, 12 AM $ 0.000242
-0.01%
$ 242,312 $ 1,590
Oct 5, 11 PM $ 0.000243
+0.25%
$ 242,500 $ 1,592
Oct 5, 10 PM $ 0.000242
+0.05%
$ 241,800 $ 5,620
Download