Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000968
-4.44%
$96,807 $2,458
Aug 17 $0.000109
+40.85%
$100,915 $1,673
Aug 10 $0.0000762
+0.30%
$-- $503
Aug 3 $0.0000754
+2.55%
$-- $72
Jul 27 $0.0000738
-3.50%
$-- $38
Jul 20 $0.0000763
-1.18%
$76,280 $6
Jul 13 $0.0000752
+6.34%
$-- $523
Jul 6 $0.0000687
+12.74%
$-- $6,179
Jun 29 $0.0000578
+0.00%
$-- $182
Jun 22 $0.0000622
+0.21%
$-- $548
Jun 8 $0.0000551
+11.03%
$-- $268
Jun 1 $0.0000595
-21.48%
$-- $138
Apr 13 $0.00007
+6.16%
$-- $4,844
Apr 6 $0.0000594
-0.24%
$66,491 $1,402
Mar 30 $0.0000509
-4.22%
$-- $1,109
Mar 23 $0.000049
-3.53%
$-- $8,428
Mar 16 $0.0000533
-5.28%
$-- $4,389
Jan 19 $0.000107
+0.00%
$-- $4,023
Jan 12 $0.000146
-3.85%
$-- $1,234
Jan 5 $0.000148
-0.43%
$-- $72
Dec 29 $0.000136
+0.02%
$-- $32
Oct 13 $0.00024
+0.00%
$-- $3,078
Oct 6 $0.000248
+2.18%
$-- $1,564
Sep 29 $0.00023
-2.83%
$242,500 $7,940
Sep 22 $0.00023
-0.64%
$-- $2
Sep 15 $0.000253
-1.92%
$-- $0
Sep 1 $0.000239
-5.21%
$-- $406
Aug 25 $0.000277
+1.67%
$-- $1,160
Aug 18 $0.000284
-5.55%
$-- $60
Aug 11 $0.000302
-1.48%
$301,827 $941
Aug 4 $0.000278
+4.09%
$-- $299
Jul 28 $0.000247
-2.31%
$-- $900
Jul 21 $0.000245
+9.04%
$252,519 $4,029
Jul 7 $0.000171
+2.42%
$-- $3,011
Jun 30 $0.000163
-15.82%
$166,490 $12,930
Jun 23 $0.000183
-15.49%
$193,742 $8,968
Jun 16 $0.000218
-8.73%
$216,015 $1,915
Jun 9 $0.000237
+0.08%
$238,564 $2,322
Jun 2 $0.000249
+0.84%
$236,942 $5,188
May 26 $0.000247
+6.01%
$247,100 $34,057
Mar 31 $0.0000847
+0.00%
$-- $38
Mar 24 $0.000102
+0.00%
$-- $143
Mar 17 $0.000109
+0.00%
$-- $677
Mar 10 $0.0001
+0.00%
$-- $863
Mar 3 $0.000133
+0.00%
$-- $2,112
Feb 24 $0.000121
+0.00%
$-- $398
Feb 17 $0.000149
+0.23%
$-- $9,096
Feb 10 $0.000177
+20.77%
$156,981 $41,659
Feb 3 $0.000155
-10.90%
$145,521 $16,058
Jan 27 $0.000172
-14.53%
$171,918 $49,999
Download