Strike Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00647
-0.03%
$ 36,736 $ 55,647
Feb 14, 4 PM $ 0.00647
+0.08%
$ 36,730 $ 54,881
Feb 14, 3 PM $ 0.00647
+0.03%
$ 36,758 $ 54,762
Feb 14, 2 PM $ 0.00647
+0.02%
$ 36,758 $ 55,047
Feb 14, 1 PM $ 0.00647
+0.08%
$ 36,758 $ 54,412
Feb 14, 12 PM $ 0.00647
-0.05%
$ 36,741 $ 54,505
Feb 14, 11 AM $ 0.00647
+0.00%
$ 36,747 $ 55,288
Feb 14, 10 AM $ 0.00647
-0.02%
$ 36,730 $ 54,964
Feb 14, 9 AM $ 0.00647
+0.00%
$ 36,736 $ 54,747
Feb 14, 8 AM $ 0.00647
+0.03%
$ 36,758 $ 54,785
Feb 14, 7 AM $ 0.00647
+0.05%
$ 36,747 $ 55,316
Feb 14, 6 AM $ 0.00646
-0.19%
$ 36,685 $ 54,423
Feb 14, 5 AM $ 0.00647
-0.02%
$ 36,753 $ 53,984
Feb 14, 4 AM $ 0.00647
+0.02%
$ 36,736 $ 53,974
Feb 14, 3 AM $ 0.00647
+0.00%
$ 36,758 $ 54,033
Feb 14, 2 AM $ 0.00647
+0.03%
$ 36,741 $ 54,140
Feb 14, 1 AM $ 0.00647
+0.03%
$ 36,747 $ 53,903
Feb 14, 12 AM $ 0.00647
+0.00%
$ 36,736 $ 54,062
Feb 13, 11 PM $ 0.00647
+0.08%
$ 36,758 $ 54,138
Feb 13, 10 PM $ 0.00647
-0.03%
$ 36,730 $ 53,293
Feb 13, 9 PM $ 0.00646
-0.14%
$ 36,685 $ 53,031
Feb 13, 8 PM $ 0.00647
-0.02%
$ 36,747 $ 52,622
Feb 13, 7 PM $ 0.00647
+0.02%
$ 36,753 $ 53,688
Feb 13, 6 PM $ 0.00647
+0.06%
$ 36,753 $ 53,269
Feb 13, 5 PM $ 0.00647
+0.00%
$ 36,736 $ 53,114
Feb 13, 4 PM $ 0.00648
+0.14%
$ 36,736 $ 53,645
Feb 13, 3 PM $ 0.00647
-0.12%
$ 36,730 $ 53,655
Feb 13, 2 PM $ 0.00647
-0.05%
$ 36,764 $ 53,702
Feb 13, 1 PM $ 0.00647
+0.00%
$ 36,758 $ 53,908
Feb 13, 12 PM $ 0.00648
+0.06%
$ 36,781 $ 53,605
Feb 13, 11 AM $ 0.00647
-0.15%
$ 36,758 $ 53,054
Feb 13, 10 AM $ 0.00648
+0.06%
$ 36,821 $ 52,804
Feb 13, 9 AM $ 0.00647
-0.14%
$ 36,838 $ 52,902
Feb 13, 8 AM $ 0.00648
-0.22%
$ 36,798 $ 53,104
Feb 13, 7 AM $ 0.00648
+0.12%
$ 36,815 $ 52,790
Feb 13, 6 AM $ 0.00648
-0.12%
$ 36,770 $ 52,920
Feb 13, 5 AM $ 0.00648
-0.23%
$ 36,821 $ 53,112
Feb 13, 4 AM $ 0.00649
+0.31%
$ 36,872 $ 53,615
Feb 13, 3 AM $ 0.00648
+0.19%
$ 36,798 $ 53,103
Feb 13, 2 AM $ 0.00647
-0.25%
$ 36,747 $ 53,624
Feb 13, 1 AM $ 0.0065
+0.08%
$ 36,906 $ 53,868
Feb 13, 12 AM $ 0.00648
-0.22%
$ 36,792 $ 53,588
Feb 12, 11 PM $ 0.0065
+0.20%
$ 36,923 $ 53,744
Feb 12, 10 PM $ 0.0065
+0.43%
$ 36,912 $ 54,658
Feb 12, 9 PM $ 0.00648
-0.14%
$ 36,787 $ 54,829
Feb 12, 8 PM $ 0.0065
+0.17%
$ 36,895 $ 55,115
Feb 12, 7 PM $ 0.00649
-0.03%
$ 36,798 $ 54,321
Feb 12, 6 PM $ 0.0065
+0.34%
$ 36,906 $ 54,747
Feb 12, 5 PM $ 0.00648
-0.18%
$ 36,866 $ 54,775
Feb 12, 4 PM $ 0.0065
+0.22%
$ 36,878 $ 54,952