Strike Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00648
+0.03%
$ 36,707 $ 55,083
Feb 12, 2 PM $ 0.00647
+0.11%
$ 36,736 $ 55,081
Feb 12, 1 PM $ 0.00646
-0.20%
$ 36,696 $ 55,572
Feb 12, 12 PM $ 0.00647
+0.15%
$ 36,758 $ 55,926
Feb 12, 11 AM $ 0.00647
-0.45%
$ 36,713 $ 55,725
Feb 12, 10 AM $ 0.00649
-0.06%
$ 36,878 $ 55,754
Feb 12, 9 AM $ 0.00649
+0.02%
$ 36,809 $ 56,579
Feb 12, 8 AM $ 0.0065
+0.09%
$ 36,872 $ 56,226
Feb 12, 7 AM $ 0.00649
+0.06%
$ 36,866 $ 56,260
Feb 12, 6 AM $ 0.00649
-0.12%
$ 36,809 $ 56,586
Feb 12, 5 AM $ 0.0065
-0.08%
$ 36,883 $ 56,724
Feb 12, 4 AM $ 0.00649
+0.45%
$ 36,929 $ 57,061
Feb 12, 3 AM $ 0.00647
+0.14%
$ 36,753 $ 57,168
Feb 12, 2 AM $ 0.00646
+0.02%
$ 36,702 $ 56,855
Feb 12, 1 AM $ 0.00646
-0.03%
$ 36,696 $ 56,659
Feb 12, 12 AM $ 0.00646
+0.02%
$ 36,702 $ 56,748
Feb 11, 11 PM $ 0.00647
+0.03%
$ 36,707 $ 56,918
Feb 11, 10 PM $ 0.00647
+0.05%
$ 36,724 $ 56,470
Feb 11, 9 PM $ 0.00646
-0.02%
$ 36,707 $ 56,044
Feb 11, 8 PM $ 0.00646
-0.02%
$ 36,707 $ 55,916
Feb 11, 7 PM $ 0.00647
-0.03%
$ 36,724 $ 55,840
Feb 11, 6 PM $ 0.00647
+0.02%
$ 36,724 $ 55,608
Feb 11, 5 PM $ 0.00647
-0.05%
$ 36,730 $ 55,566
Feb 11, 4 PM $ 0.00646
-0.52%
$ 36,707 $ 55,747
Feb 11, 3 PM $ 0.00649
-0.15%
$ 36,861 $ 55,657
Feb 11, 2 PM $ 0.0065
+0.28%
$ 36,883 $ 55,284
Feb 11, 1 PM $ 0.00646
-0.63%
$ 36,702 $ 54,380
Feb 11, 12 PM $ 0.00649
-0.03%
$ 36,878 $ 54,044
Feb 11, 11 AM $ 0.00649
+0.08%
$ 36,804 $ 54,276
Feb 11, 10 AM $ 0.00648
-0.22%
$ 36,804 $ 54,322
Feb 11, 9 AM $ 0.0065
+0.00%
$ 36,889 $ 53,566
Feb 11, 8 AM $ 0.0065
+0.28%
$ 36,889 $ 53,519
Feb 11, 7 AM $ 0.00646
+0.03%
$ 36,702 $ 53,696
Feb 11, 6 AM $ 0.00647
-0.11%
$ 36,821 $ 53,432
Feb 11, 5 AM $ 0.00649
-0.05%
$ 36,826 $ 53,344
Feb 11, 4 AM $ 0.00649
+0.36%
$ 36,872 $ 52,331
Feb 11, 3 AM $ 0.00647
-0.11%
$ 36,713 $ 53,232
Feb 11, 2 AM $ 0.00646
-0.08%
$ 36,690 $ 53,149
Feb 11, 1 AM $ 0.00647
-0.43%
$ 36,747 $ 52,812
Feb 11, 12 AM $ 0.00648
-0.09%
$ 36,821 $ 52,695
Feb 10, 11 PM $ 0.00648
-0.03%
$ 36,809 $ 52,365
Feb 10, 10 PM $ 0.00648
-0.11%
$ 36,815 $ 52,412
Feb 10, 9 PM $ 0.00648
-0.22%
$ 36,815 $ 52,916
Feb 10, 8 PM $ 0.00649
+0.25%
$ 36,838 $ 53,191
Feb 10, 7 PM $ 0.00646
-0.25%
$ 36,707 $ 53,519
Feb 10, 6 PM $ 0.00649
+0.26%
$ 36,826 $ 53,595
Feb 10, 5 PM $ 0.00648
+0.02%
$ 36,809 $ 53,792
Feb 10, 4 PM $ 0.00649
+0.05%
$ 36,837 $ 53,417
Feb 10, 3 PM $ 0.00647
-0.05%
$ 36,763 $ 53,634
Feb 10, 2 PM $ 0.00647
+0.11%
$ 36,763 $ 53,922