Strike Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00646
-0.11%
$ 36,701 $ 54,472
Feb 10, 12 PM $ 0.00648
+0.20%
$ 36,780 $ 54,996
Feb 10, 11 AM $ 0.00648
+0.12%
$ 36,769 $ 54,955
Feb 10, 10 AM $ 0.00647
-0.42%
$ 36,786 $ 55,536
Feb 10, 9 AM $ 0.0065
+1.47%
$ 36,917 $ 55,579
Feb 10, 8 AM $ 0.00641
-0.02%
$ 36,411 $ 56,127
Feb 10, 7 AM $ 0.00641
-0.09%
$ 36,383 $ 55,553
Feb 10, 6 AM $ 0.00641
-0.06%
$ 36,423 $ 55,705
Feb 10, 5 AM $ 0.0064
+0.22%
$ 36,337 $ 55,787
Feb 10, 4 AM $ 0.00639
-0.03%
$ 36,354 $ 56,137
Feb 10, 3 AM $ 0.00641
+0.16%
$ 36,417 $ 55,895
Feb 10, 2 AM $ 0.00642
+0.31%
$ 36,428 $ 56,043
Feb 10, 1 AM $ 0.0064
-0.12%
$ 36,366 $ 55,929
Feb 10, 12 AM $ 0.00641
+0.23%
$ 36,411 $ 55,983
Feb 9, 11 PM $ 0.0064
+0.11%
$ 36,428 $ 56,301
Feb 9, 10 PM $ 0.0064
-0.19%
$ 36,354 $ 56,695
Feb 9, 9 PM $ 0.0064
-0.20%
$ 36,332 $ 56,523
Feb 9, 8 PM $ 0.00641
+0.42%
$ 36,394 $ 56,784
Feb 9, 7 PM $ 0.00641
+0.08%
$ 36,372 $ 56,431
Feb 9, 6 PM $ 0.00639
-0.20%
$ 36,298 $ 55,813
Feb 9, 5 PM $ 0.00641
+0.22%
$ 36,417 $ 55,980
Feb 9, 4 PM $ 0.0064
-0.14%
$ 36,343 $ 55,469
Feb 9, 3 PM $ 0.0064
-0.26%
$ 36,343 $ 54,953
Feb 9, 2 PM $ 0.00641
-0.02%
$ 36,377 $ 55,144
Feb 9, 1 PM $ 0.00641
-0.14%
$ 36,377 $ 55,007
Feb 9, 12 PM $ 0.00642
+0.41%
$ 36,468 $ 54,982
Feb 9, 11 AM $ 0.00641
-0.16%
$ 36,372 $ 54,690
Feb 9, 10 AM $ 0.00642
-0.03%
$ 36,337 $ 54,153
Feb 9, 9 AM $ 0.00642
+0.34%
$ 36,440 $ 54,181
Feb 9, 8 AM $ 0.00641
-0.03%
$ 36,406 $ 53,715
Feb 9, 7 AM $ 0.00642
+0.34%
$ 36,343 $ 53,476
Feb 9, 6 AM $ 0.00638
-0.36%
$ 36,298 $ 53,403
Feb 9, 5 AM $ 0.00642
+0.23%
$ 36,400 $ 53,796
Feb 9, 4 AM $ 0.00639
-0.39%
$ 36,269 $ 53,879
Feb 9, 3 AM $ 0.00642
+0.45%
$ 36,343 $ 52,786
Feb 9, 2 AM $ 0.0064
-0.08%
$ 36,332 $ 53,107
Feb 9, 1 AM $ 0.0064
-0.05%
$ 36,326 $ 53,173
Feb 9, 12 AM $ 0.00641
-0.02%
$ 36,372 $ 53,489
Feb 8, 11 PM $ 0.00639
-0.20%
$ 36,320 $ 53,500
Feb 8, 10 PM $ 0.0064
+0.22%
$ 36,349 $ 53,081
Feb 8, 9 PM $ 0.00639
-0.12%
$ 36,303 $ 52,562
Feb 8, 8 PM $ 0.00639
+0.03%
$ 36,309 $ 52,099
Feb 8, 7 PM $ 0.0064
+0.06%
$ 36,383 $ 52,413
Feb 8, 6 PM $ 0.0064
+0.28%
$ 36,360 $ 53,046
Feb 8, 5 PM $ 0.00639
-0.17%
$ 36,269 $ 53,280
Feb 8, 4 PM $ 0.00639
-0.20%
$ 36,337 $ 53,336
Feb 8, 3 PM $ 0.00641
+0.38%
$ 36,394 $ 53,215
Feb 8, 2 PM $ 0.0064
+0.25%
$ 36,349 $ 53,064
Feb 8, 1 PM $ 0.0064
+0.17%
$ 36,343 $ 53,545
Feb 8, 12 PM $ 0.0064
+0.22%
$ 36,343 $ 53,051