Strike Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00638
-0.05%
$ 36,252 $ 53,780
Feb 8, 10 AM $ 0.00639
+2.11%
$ 36,269 $ 54,082
Feb 8, 9 AM $ 0.00626
-0.02%
$ 35,520 $ 54,435
Feb 8, 8 AM $ 0.00625
-0.05%
$ 35,514 $ 54,758
Feb 8, 7 AM $ 0.00625
-1.88%
$ 35,514 $ 55,042
Feb 8, 6 AM $ 0.00637
-0.20%
$ 36,156 $ 55,227
Feb 8, 5 AM $ 0.00638
-0.06%
$ 36,224 $ 54,704
Feb 8, 4 AM $ 0.00638
+0.08%
$ 36,207 $ 54,615
Feb 8, 3 AM $ 0.00637
+0.14%
$ 36,190 $ 54,991
Feb 8, 2 AM $ 0.00637
+0.00%
$ 36,167 $ 54,504
Feb 8, 1 AM $ 0.00637
-0.03%
$ 36,156 $ 54,693
Feb 8, 12 AM $ 0.00636
+0.05%
$ 36,139 $ 54,454
Feb 7, 11 PM $ 0.00637
+0.16%
$ 36,184 $ 54,279
Feb 7, 10 PM $ 0.00636
-0.20%
$ 36,127 $ 54,636
Feb 7, 9 PM $ 0.00637
+0.00%
$ 36,178 $ 55,136
Feb 7, 8 PM $ 0.00637
+0.03%
$ 36,173 $ 54,536
Feb 7, 7 PM $ 0.00638
+0.11%
$ 36,224 $ 54,514
Feb 7, 6 PM $ 0.00637
-0.17%
$ 36,150 $ 54,114
Feb 7, 5 PM $ 0.00636
-0.02%
$ 36,139 $ 53,599
Feb 7, 4 PM $ 0.00637
+0.16%
$ 36,184 $ 53,872
Feb 7, 3 PM $ 0.00638
-0.58%
$ 36,207 $ 54,018
Feb 7, 2 PM $ 0.00642
+1.70%
$ 36,428 $ 54,403
Feb 7, 1 PM $ 0.00631
+0.00%
$ 35,843 $ 54,421
Feb 7, 12 PM $ 0.00631
+0.00%
$ 35,821 $ 54,582
Feb 7, 11 AM $ 0.00631
-0.03%
$ 35,832 $ 53,738
Feb 7, 10 AM $ 0.00631
-0.03%
$ 35,832 $ 53,845
Feb 7, 9 AM $ 0.00631
+0.03%
$ 35,838 $ 52,755
Feb 7, 8 AM $ 0.00631
-0.03%
$ 35,826 $ 52,399
Feb 7, 7 AM $ 0.00631
-1.08%
$ 35,843 $ 52,397
Feb 7, 6 AM $ 0.00638
-0.03%
$ 36,235 $ 52,019
Feb 7, 5 AM $ 0.00638
+0.03%
$ 36,235 $ 51,675
Feb 7, 4 AM $ 0.00638
+0.00%
$ 36,213 $ 51,796
Feb 7, 3 AM $ 0.00638
-0.03%
$ 36,207 $ 52,005
Feb 7, 2 AM $ 0.00638
+0.00%
$ 36,218 $ 51,875
Feb 7, 1 AM $ 0.00638
+0.05%
$ 36,235 $ 52,067
Feb 7, 12 AM $ 0.00638
+0.00%
$ 36,235 $ 52,681
Feb 6, 11 PM $ 0.00638
+0.03%
$ 36,218 $ 52,807
Feb 6, 10 PM $ 0.00638
+0.08%
$ 36,235 $ 52,322
Feb 6, 9 PM $ 0.00638
+0.00%
$ 36,235 $ 52,785
Feb 6, 8 PM $ 0.00638
+0.89%
$ 36,235 $ 53,131
Feb 6, 7 PM $ 0.00632
+0.16%
$ 35,849 $ 53,117
Feb 6, 6 PM $ 0.00632
+0.24%
$ 35,849 $ 53,139
Feb 6, 5 PM $ 0.00631
-0.17%
$ 35,809 $ 54,019
Feb 6, 4 PM $ 0.00632
+0.27%
$ 35,883 $ 54,227
Feb 6, 3 PM $ 0.0063
-0.99%
$ 35,792 $ 54,253
Feb 6, 2 PM $ 0.00637
+0.00%
$ 36,150 $ 54,039
Feb 6, 1 PM $ 0.00637
+0.03%
$ 36,127 $ 52,772
Feb 6, 12 PM $ 0.00636
-0.05%
$ 36,139 $ 52,742
Feb 6, 11 AM $ 0.00636
+0.02%
$ 36,139 $ 53,464
Feb 6, 10 AM $ 0.00637
+0.06%
$ 36,150 $ 53,945