Strike Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 10.76
+2.98%
$ 53 million $ 15.36 million
May 23, 2024 $ 10.45
-3.78%
$ 51.5 million $ 5.62 million
May 22, 2024 $ 10.86
+2.36%
$ 53.5 million $ 28.39 million
May 21, 2024 $ 10.61
-0.85%
$ 52.26 million $ 1.95 million
May 20, 2024 $ 10.7
+6.25%
$ 52.72 million $ 2.1 million
May 19, 2024 $ 10.07
-3.03%
$ 49.61 million $ 1.7 million
May 18, 2024 $ 10.38
-1.40%
$ 50.82 million $ 1.49 million
May 17, 2024 $ 10.54
+2.92%
$ 51.57 million $ 2.1 million
May 16, 2024 $ 10.24
-0.93%
$ 50.11 million $ 2.37 million
May 15, 2024 $ 10.34
+2.54%
$ 50.59 million $ 3.57 million
May 14, 2024 $ 10.08
-4.16%
$ 49.34 million $ 8.09 million
May 13, 2024 $ 10.52
+7.11%
$ 51.48 million $ 30.2 million
May 12, 2024 $ 9.82
-0.89%
$ 48.07 million $ 1.94 million
May 11, 2024 $ 9.91
+1.10%
$ 48.21 million $ 4.18 million
May 10, 2024 $ 9.8
-3.83%
$ 47.69 million $ 1.94 million
May 9, 2024 $ 10.19
-0.95%
$ 49.58 million $ 2.04 million
May 8, 2024 $ 10.29
-0.82%
$ 50.06 million $ 1.94 million
May 7, 2024 $ 10.37
+0.70%
$ 50.47 million $ 5.08 million
May 6, 2024 $ 10.3
-0.52%
$ 50.12 million $ 7.59 million
May 5, 2024 $ 10.36
+1.29%
$ 50.39 million $ 1.67 million
May 4, 2024 $ 10.23
-2.62%
$ 49.46 million $ 1.84 million
May 3, 2024 $ 10.5
+6.13%
$ 50.77 million $ 2.3 million
May 2, 2024 $ 9.89
+0.10%
$ 47.82 million $ 2.67 million
May 1, 2024 $ 9.92
-3.73%
$ 47.78 million $ 4.06 million
Apr 30, 2024 $ 10.3
-6.66%
$ 49.84 million $ 2.63 million
Apr 29, 2024 $ 11.04
-0.52%
$ 53.39 million $ 1.71 million
Apr 28, 2024 $ 11.09
-2.23%
$ 53.66 million $ 1.28 million
Apr 27, 2024 $ 11.35
+0.79%
$ 54.53 million $ 1.39 million
Apr 26, 2024 $ 11.26
-0.70%
$ 54.1 million $ 1.84 million
Apr 25, 2024 $ 11.34
-0.50%
$ 54.49 million $ 2.03 million
Apr 24, 2024 $ 11.4
-3.22%
$ 54.76 million $ 3.08 million
Apr 23, 2024 $ 11.78
+1.76%
$ 56.59 million $ 2.12 million
Apr 22, 2024 $ 11.58
+3.07%
$ 55.62 million $ 1.54 million
Apr 21, 2024 $ 11.23
-0.31%
$ 53.97 million $ 1.94 million
Apr 20, 2024 $ 11.27
+6.10%
$ 53.73 million $ 2.41 million
Apr 19, 2024 $ 10.62
+0.07%
$ 50.64 million $ 3.27 million
Apr 18, 2024 $ 10.61
+2.19%
$ 50.61 million $ 2.39 million
Apr 17, 2024 $ 10.39
-2.56%
$ 49.53 million $ 2.01 million
Apr 16, 2024 $ 10.66
-0.41%
$ 50.84 million $ 4.76 million
Apr 15, 2024 $ 10.7
-3.00%
$ 51.04 million $ 2.47 million
Apr 14, 2024 $ 11.04
+4.03%
$ 52.64 million $ 2.89 million
Apr 13, 2024 $ 10.61
-12.84%
$ 50.23 million $ 4.48 million
Apr 12, 2024 $ 12.17
-6.55%
$ 57.63 million $ 3.35 million
Apr 11, 2024 $ 13.03
-0.56%
$ 61.68 million $ 3.7 million
Apr 10, 2024 $ 13.1
+0.19%
$ 62.03 million $ 5.31 million
Apr 9, 2024 $ 13.07
-3.04%
$ 61.91 million $ 3.49 million
Apr 8, 2024 $ 13.48
+2.95%
$ 63.83 million $ 3.87 million
Apr 7, 2024 $ 13.1
-0.20%
$ 62.02 million $ 1.84 million
Apr 6, 2024 $ 13.12
+2.72%
$ 61.72 million $ 4.14 million
Apr 5, 2024 $ 12.77
-2.40%
$ 60.07 million $ 10.1 million