Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $13.08
+1.66%
$61.53 million $2.92 million
Apr 3, 2024 $12.87
+1.15%
$60.52 million $3.27 million
Apr 2, 2024 $12.72
-4.83%
$59.81 million $7.87 million
Apr 1, 2024 $13.36
-5.57%
$62.85 million $3.73 million
Mar 31, 2024 $14.15
+0.94%
$66.56 million $2.85 million
Mar 30, 2024 $14.02
-1.78%
$65.37 million $2.62 million
Mar 29, 2024 $14.27
+0.64%
$66.52 million $3.8 million
Mar 28, 2024 $14.15
+2.35%
$65.98 million $7.01 million
Mar 27, 2024 $13.86
-3.60%
$64.62 million $7.07 million
Mar 26, 2024 $14.38
+4.09%
$67.03 million $8.1 million
Mar 25, 2024 $13.82
+3.58%
$64.41 million $4.89 million
Mar 24, 2024 $13.33
+1.62%
$62.13 million $3.04 million
Mar 23, 2024 $13.12
+3.21%
$60.67 million $4.73 million
Mar 22, 2024 $12.7
-3.15%
$58.76 million $4.53 million
Mar 21, 2024 $13.12
+0.95%
$60.69 million $7.78 million
Mar 20, 2024 $12.91
+6.36%
$59.69 million $7.3 million
Mar 19, 2024 $12.13
-9.30%
$56.12 million $7.35 million
Mar 18, 2024 $13.37
-1.72%
$61.84 million $8.21 million
Mar 17, 2024 $13.55
-2.03%
$62.68 million $7.22 million
Mar 16, 2024 $13.83
-6.78%
$63.5 million $16.34 million
Mar 15, 2024 $14.84
-7.16%
$68.12 million $11.4 million
Mar 14, 2024 $15.98
-1.87%
$73.38 million $12.85 million
Mar 13, 2024 $16.28
-1.64%
$74.75 million $10.5 million
Mar 12, 2024 $16.55
+1.22%
$75.99 million $10.36 million
Mar 11, 2024 $16.36
+1.84%
$75.11 million $19.71 million
Mar 10, 2024 $16.07
+3.10%
$73.76 million $17.51 million
Mar 9, 2024 $15.58
+0.81%
$70.47 million $7.94 million
Mar 8, 2024 $15.46
+1.98%
$69.9 million $16.39 million
Mar 7, 2024 $15.15
+2.27%
$68.53 million $8.7 million
Mar 6, 2024 $14.82
+5.14%
$67.01 million $12.69 million
Mar 5, 2024 $14.09
-5.08%
$63.73 million $21.67 million
Mar 4, 2024 $14.84
+2.64%
$67.12 million $11.82 million
Mar 3, 2024 $14.43
+1.78%
$65.25 million $18.62 million
Mar 2, 2024 $14.17
+2.70%
$64.1 million $10.22 million
Mar 1, 2024 $13.8
+4.78%
$62.4 million $8.93 million
Feb 29, 2024 $13.17
+3.85%
$59.56 million $17.64 million
Feb 28, 2024 $12.67
+2.14%
$57.29 million $8.33 million
Feb 27, 2024 $12.37
-0.49%
$55.95 million $4.65 million
Feb 26, 2024 $12.43
+1.12%
$56.22 million $1.02 million
Feb 25, 2024 $12.29
-0.36%
$55.6 million $1.04 million
Feb 24, 2024 $12.34
-0.30%
$55.13 million $1.14 million
Feb 23, 2024 $12.37
-0.78%
$55.29 million $1.18 million
Feb 22, 2024 $12.47
+2.60%
$55.73 million $1.01 million
Feb 21, 2024 $12.16
-1.29%
$54.32 million $1.18 million
Feb 20, 2024 $12.32
+1.63%
$55.03 million $1.37 million
Feb 19, 2024 $12.11
-1.56%
$54.12 million $1.14 million
Feb 18, 2024 $12.31
-1.53%
$55 million $612,148
Feb 17, 2024 $12.5
+1.50%
$55.85 million $670,159
Feb 16, 2024 $12.31
+0.14%
$55.01 million $692,064
Feb 15, 2024 $12.3
-0.03%
$54.97 million $6.74 million