Strike Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00636
-1.73%
$ 36,144 $ 54,631
Feb 6, 8 AM $ 0.00648
-0.12%
$ 36,797 $ 54,785
Feb 6, 7 AM $ 0.00649
+0.25%
$ 36,843 $ 54,494
Feb 6, 6 AM $ 0.00647
-0.17%
$ 36,746 $ 54,741
Feb 6, 5 AM $ 0.00648
-1.62%
$ 36,803 $ 55,239
Feb 6, 4 AM $ 0.00659
-0.03%
$ 37,405 $ 55,529
Feb 6, 3 AM $ 0.00659
+0.06%
$ 37,411 $ 55,156
Feb 6, 2 AM $ 0.00659
-0.03%
$ 37,394 $ 55,082
Feb 6, 1 AM $ 0.00659
+0.03%
$ 37,416 $ 55,096
Feb 6, 12 AM $ 0.00659
+0.24%
$ 37,416 $ 55,108
Feb 5, 11 PM $ 0.00658
-0.15%
$ 37,359 $ 54,976
Feb 5, 10 PM $ 0.00658
-0.08%
$ 37,348 $ 55,540
Feb 5, 9 PM $ 0.00658
+0.02%
$ 37,348 $ 54,957
Feb 5, 8 PM $ 0.00658
+0.00%
$ 37,348 $ 56,213
Feb 5, 7 PM $ 0.00658
-0.08%
$ 37,348 $ 56,314
Feb 5, 6 PM $ 0.00658
-0.03%
$ 37,382 $ 56,709
Feb 5, 5 PM $ 0.00658
+0.05%
$ 37,388 $ 56,070
Feb 5, 4 PM $ 0.00659
+0.02%
$ 37,399 $ 55,987
Feb 5, 3 PM $ 0.00658
-0.18%
$ 37,376 $ 56,292
Feb 5, 2 PM $ 0.00658
-0.06%
$ 37,365 $ 56,388
Feb 5, 1 PM $ 0.00659
+0.23%
$ 37,439 $ 57,415
Feb 5, 12 PM $ 0.00658
+0.12%
$ 37,382 $ 57,823
Feb 5, 11 AM $ 0.00659
-2.20%
$ 37,325 $ 57,486
Feb 5, 10 AM $ 0.00673
-1.04%
$ 38,239 $ 56,973
Feb 5, 9 AM $ 0.0068
-0.06%
$ 38,694 $ 56,819
Feb 5, 8 AM $ 0.00681
-0.01%
$ 38,631 $ 56,841
Feb 5, 7 AM $ 0.0068
-0.67%
$ 38,637 $ 57,067
Feb 5, 6 AM $ 0.00685
+0.00%
$ 38,870 $ 57,441
Feb 5, 5 AM $ 0.00686
+0.20%
$ 38,966 $ 56,969
Feb 5, 4 AM $ 0.00686
+0.10%
$ 38,961 $ 57,005
Feb 5, 3 AM $ 0.00685
+0.15%
$ 38,938 $ 57,635
Feb 5, 2 AM $ 0.00684
-0.23%
$ 38,847 $ 57,820
Feb 5, 1 AM $ 0.00686
+0.31%
$ 38,978 $ 57,661
Feb 5, 12 AM $ 0.00684
-0.04%
$ 38,813 $ 56,980
Feb 4, 11 PM $ 0.00684
-0.12%
$ 38,853 $ 56,569
Feb 4, 10 PM $ 0.00685
-0.06%
$ 38,892 $ 56,523
Feb 4, 9 PM $ 0.00686
+0.16%
$ 38,949 $ 56,505
Feb 4, 8 PM $ 0.00684
-0.23%
$ 38,864 $ 55,126
Feb 4, 7 PM $ 0.00685
-0.20%
$ 38,921 $ 54,964
Feb 4, 6 PM $ 0.00686
+0.20%
$ 38,870 $ 54,996
Feb 4, 5 PM $ 0.00685
-0.20%
$ 38,887 $ 55,590
Feb 4, 4 PM $ 0.00686
+0.26%
$ 38,926 $ 55,859
Feb 4, 3 PM $ 0.00684
-0.13%
$ 38,853 $ 55,926
Feb 4, 2 PM $ 0.00685
-0.09%
$ 38,972 $ 55,593
Feb 4, 1 PM $ 0.00685
+0.22%
$ 38,892 $ 55,556
Feb 4, 12 PM $ 0.00686
+0.26%
$ 38,978 $ 55,409
Feb 4, 11 AM $ 0.00685
+0.20%
$ 38,915 $ 55,292
Feb 4, 10 AM $ 0.00684
+0.00%
$ 38,870 $ 55,403
Feb 4, 9 AM $ 0.00684
-0.01%
$ 38,841 $ 55,145
Feb 4, 8 AM $ 0.00685
-0.16%
$ 38,881 $ 55,370