Strike Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00686
+0.03%
$ 38,944 $ 55,878
Feb 4, 6 AM $ 0.00685
+0.12%
$ 38,887 $ 55,248
Feb 4, 5 AM $ 0.00683
-0.18%
$ 38,807 $ 55,079
Feb 4, 4 AM $ 0.00684
-0.22%
$ 38,909 $ 54,936
Feb 4, 3 AM $ 0.00685
-0.12%
$ 38,875 $ 54,909
Feb 4, 2 AM $ 0.00686
+0.15%
$ 38,944 $ 55,025
Feb 4, 1 AM $ 0.00684
-0.10%
$ 38,887 $ 55,095
Feb 4, 12 AM $ 0.00686
+0.32%
$ 38,978 $ 55,173
Feb 3, 11 PM $ 0.00685
+0.04%
$ 38,870 $ 55,037
Feb 3, 10 PM $ 0.00684
+0.04%
$ 38,858 $ 55,058
Feb 3, 9 PM $ 0.00686
+0.18%
$ 38,932 $ 55,696
Feb 3, 8 PM $ 0.00686
+0.32%
$ 38,949 $ 56,234
Feb 3, 7 PM $ 0.00684
+0.31%
$ 38,824 $ 56,326
Feb 3, 6 PM $ 0.00681
+0.12%
$ 38,677 $ 55,957
Feb 3, 5 PM $ 0.00681
+0.09%
$ 38,654 $ 55,408
Feb 3, 4 PM $ 0.00681
+0.01%
$ 38,642 $ 54,669
Feb 3, 3 PM $ 0.00681
-0.01%
$ 38,637 $ 54,625
Feb 3, 2 PM $ 0.0068
+0.04%
$ 38,631 $ 54,881
Feb 3, 1 PM $ 0.0068
+0.00%
$ 38,614 $ 54,475
Feb 3, 12 PM $ 0.0068
+0.00%
$ 38,614 $ 54,125
Feb 3, 11 AM $ 0.0068
+0.01%
$ 38,619 $ 53,901
Feb 3, 10 AM $ 0.0068
-0.01%
$ 38,608 $ 53,648
Feb 3, 9 AM $ 0.0068
+0.00%
$ 38,614 $ 54,117
Feb 3, 8 AM $ 0.0068
+0.01%
$ 38,614 $ 53,807
Feb 3, 7 AM $ 0.0068
-0.01%
$ 38,614 $ 53,643
Feb 3, 6 AM $ 0.0068
+0.22%
$ 38,608 $ 53,357
Feb 3, 5 AM $ 0.00679
+0.10%
$ 38,529 $ 53,847
Feb 3, 4 AM $ 0.0068
+0.03%
$ 38,585 $ 53,720
Feb 3, 3 AM $ 0.0068
+0.13%
$ 38,591 $ 53,835
Feb 3, 2 AM $ 0.0068
+0.19%
$ 38,625 $ 55,045
Feb 3, 1 AM $ 0.00679
-0.18%
$ 38,551 $ 54,863
Feb 3, 12 AM $ 0.00679
-0.07%
$ 38,568 $ 55,492
Feb 2, 11 PM $ 0.00679
-0.79%
$ 38,523 $ 55,208
Feb 2, 10 PM $ 0.00684
+0.10%
$ 38,858 $ 54,854
Feb 2, 9 PM $ 0.00683
-0.20%
$ 38,756 $ 55,161
Feb 2, 8 PM $ 0.00685
+0.37%
$ 38,886 $ 54,968
Feb 2, 7 PM $ 0.00684
+0.32%
$ 38,841 $ 54,365
Feb 2, 6 PM $ 0.00684
+0.01%
$ 38,818 $ 54,540
Feb 2, 5 PM $ 0.00684
+0.16%
$ 38,750 $ 54,518
Feb 2, 4 PM $ 0.00682
-0.18%
$ 38,693 $ 54,752
Feb 2, 3 PM $ 0.00684
+0.18%
$ 38,847 $ 54,607
Feb 2, 2 PM $ 0.00683
+0.09%
$ 38,795 $ 54,398
Feb 2, 1 PM $ 0.00682
-0.09%
$ 38,710 $ 54,941
Feb 2, 12 PM $ 0.00684
+0.48%
$ 38,841 $ 55,385
Feb 2, 11 AM $ 0.00683
-0.18%
$ 38,750 $ 55,784
Feb 2, 10 AM $ 0.00684
+0.23%
$ 38,835 $ 55,663
Feb 2, 9 AM $ 0.00683
+0.04%
$ 38,761 $ 55,704
Feb 2, 8 AM $ 0.00682
+0.15%
$ 38,722 $ 55,605
Feb 2, 7 AM $ 0.00682
+0.04%
$ 38,739 $ 55,475
Feb 2, 6 AM $ 0.00682
+0.03%
$ 38,710 $ 56,279