Strike Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 12.31
+1.89%
$ 54.99 million $ 4.66 million
Feb 13, 2024 $ 12.07
-0.17%
$ 53.95 million $ 5.04 million
Feb 12, 2024 $ 12.09
+0.17%
$ 54.04 million $ 1.81 million
Feb 11, 2024 $ 12.08
+3.46%
$ 53.99 million $ 2.1 million
Feb 10, 2024 $ 11.67
-0.21%
$ 51.63 million $ 1.67 million
Feb 9, 2024 $ 11.7
+1.56%
$ 51.74 million $ 2.21 million
Feb 8, 2024 $ 11.52
+1.37%
$ 50.95 million $ 1.92 million
Feb 7, 2024 $ 11.37
-0.98%
$ 50.27 million $ 1.86 million
Feb 6, 2024 $ 11.48
+1.59%
$ 50.77 million $ 1.41 million
Feb 5, 2024 $ 11.3
-0.96%
$ 49.98 million $ 1.99 million
Feb 4, 2024 $ 11.41
-0.04%
$ 50.48 million $ 902,044
Feb 3, 2024 $ 11.42
-0.52%
$ 50.13 million $ 1.07 million
Feb 2, 2024 $ 11.48
-0.07%
$ 50.41 million $ 1.16 million
Feb 1, 2024 $ 11.49
-0.15%
$ 50.45 million $ 1.21 million
Jan 31, 2024 $ 11.51
-3.12%
$ 50.52 million $ 1.71 million
Jan 30, 2024 $ 11.88
-0.91%
$ 52.15 million $ 2.49 million
Jan 29, 2024 $ 12
+4.87%
$ 52.68 million $ 1.78 million
Jan 28, 2024 $ 11.33
-2.91%
$ 49.77 million $ 1.58 million
Jan 27, 2024 $ 11.66
+0.96%
$ 51.05 million $ 1.88 million
Jan 26, 2024 $ 11.55
+0.53%
$ 50.56 million $ 2.3 million
Jan 25, 2024 $ 11.49
+0.23%
$ 50.29 million $ 1.81 million
Jan 24, 2024 $ 11.47
+0.60%
$ 50.2 million $ 1.36 million
Jan 23, 2024 $ 11.4
-2.03%
$ 49.9 million $ 2.22 million
Jan 22, 2024 $ 11.64
-4.00%
$ 50.95 million $ 2.34 million
Jan 21, 2024 $ 12.13
+0.53%
$ 53.08 million $ 1.37 million
Jan 20, 2024 $ 12.06
-0.86%
$ 52.39 million $ 1.87 million
Jan 19, 2024 $ 12.17
-0.50%
$ 52.84 million $ 2.33 million
Jan 18, 2024 $ 12.23
-1.38%
$ 53.11 million $ 3.39 million
Jan 17, 2024 $ 12.4
-0.26%
$ 53.84 million $ 2 million
Jan 16, 2024 $ 12.43
+0.10%
$ 53.98 million $ 2.42 million
Jan 15, 2024 $ 12.42
+0.73%
$ 53.92 million $ 3.11 million
Jan 14, 2024 $ 12.33
-0.35%
$ 53.53 million $ 3.58 million
Jan 13, 2024 $ 12.37
+1.34%
$ 53.09 million $ 2.59 million
Jan 12, 2024 $ 12.19
-4.03%
$ 52.3 million $ 5.94 million
Jan 11, 2024 $ 12.7
+3.18%
$ 54.49 million $ 15.66 million
Jan 10, 2024 $ 12.3
+3.10%
$ 52.81 million $ 29.81 million
Jan 9, 2024 $ 11.93
-3.56%
$ 51.21 million $ 3.04 million
Jan 8, 2024 $ 12.38
-4.07%
$ 53.11 million $ 9.15 million
Jan 7, 2024 $ 12.89
-4.35%
$ 55.31 million $ 4.11 million
Jan 6, 2024 $ 13.54
-1.64%
$ 58.13 million $ 4.75 million
Jan 5, 2024 $ 13.9
+3.24%
$ 59.65 million $ 21.58 million
Jan 4, 2024 $ 13.45
-3.40%
$ 57.75 million $ 3.93 million
Jan 3, 2024 $ 13.9
-3.24%
$ 59.65 million $ 8.92 million
Jan 2, 2024 $ 14.36
+6.54%
$ 61.64 million $ 11.95 million
Jan 1, 2024 $ 13.47
-6.11%
$ 57.82 million $ 309,960
Dec 31, 2023 $ 14.35
-3.78%
$ 61.57 million $ 10.72 million
Dec 30, 2023 $ 14.92
-4.91%
$ 63.79 million $ 31.16 million
Dec 29, 2023 $ 15.69
+13.15%
$ 67.08 million $ 155.09 million
Dec 28, 2023 $ 13.86
-0.82%
$ 59.29 million $ 2.76 million
Dec 27, 2023 $ 13.98
+2.43%
$ 59.77 million $ 2.73 million