Strike Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00682
-0.38%
$ 38,767 $ 55,833
Feb 2, 4 AM $ 0.00684
+0.00%
$ 38,847 $ 55,665
Feb 2, 3 AM $ 0.00684
+0.16%
$ 38,847 $ 55,410
Feb 2, 2 AM $ 0.00683
+0.03%
$ 38,784 $ 53,738
Feb 2, 1 AM $ 0.00683
+0.01%
$ 38,790 $ 53,622
Feb 2, 12 AM $ 0.00683
+0.03%
$ 38,778 $ 52,895
Feb 1, 11 PM $ 0.00683
+0.00%
$ 38,767 $ 53,769
Feb 1, 10 PM $ 0.00683
+0.03%
$ 38,767 $ 53,882
Feb 1, 9 PM $ 0.00683
-0.03%
$ 38,773 $ 52,814
Feb 1, 8 PM $ 0.00683
+0.00%
$ 38,784 $ 53,239
Feb 1, 7 PM $ 0.00683
+0.03%
$ 38,778 $ 54,276
Feb 1, 6 PM $ 0.00683
-0.04%
$ 38,761 $ 54,197
Feb 1, 5 PM $ 0.00683
-0.03%
$ 38,761 $ 53,580
Feb 1, 4 PM $ 0.00683
+0.04%
$ 38,784 $ 53,976
Feb 1, 3 PM $ 0.00682
-0.15%
$ 38,727 $ 53,618
Feb 1, 2 PM $ 0.00683
-0.01%
$ 38,778 $ 53,358
Feb 1, 1 PM $ 0.00683
+0.18%
$ 38,784 $ 53,373
Feb 1, 12 PM $ 0.00681
-0.07%
$ 38,676 $ 53,418
Feb 1, 11 AM $ 0.00682
+0.22%
$ 38,722 $ 53,601
Feb 1, 10 AM $ 0.00682
+0.07%
$ 38,733 $ 54,049
Feb 1, 9 AM $ 0.00682
-0.07%
$ 38,693 $ 53,843
Feb 1, 8 AM $ 0.00683
+0.26%
$ 38,727 $ 53,971
Feb 1, 7 AM $ 0.00681
+0.03%
$ 38,676 $ 53,734
Feb 1, 6 AM $ 0.00681
-0.13%
$ 38,659 $ 53,503
Feb 1, 5 AM $ 0.00683
+0.04%
$ 38,767 $ 53,565
Feb 1, 4 AM $ 0.00683
+0.35%
$ 38,761 $ 53,898
Feb 1, 3 AM $ 0.00681
-0.22%
$ 38,671 $ 53,774
Feb 1, 2 AM $ 0.0068
-0.16%
$ 38,631 $ 53,995
Feb 1, 1 AM $ 0.00681
-0.42%
$ 38,637 $ 54,065
Feb 1, 12 AM $ 0.00681
-0.21%
$ 38,659 $ 54,463
Jan 31, 11 PM $ 0.00684
+0.18%
$ 38,807 $ 54,207
Jan 31, 10 PM $ 0.00682
-0.01%
$ 38,733 $ 54,174
Jan 31, 9 PM $ 0.00682
+0.01%
$ 38,699 $ 54,146
Jan 31, 8 PM $ 0.0068
-0.18%
$ 38,676 $ 53,971
Jan 31, 7 PM $ 0.00681
-0.29%
$ 38,659 $ 53,633
Jan 31, 6 PM $ 0.00683
+0.18%
$ 38,830 $ 53,947
Jan 31, 5 PM $ 0.00681
-0.15%
$ 38,659 $ 55,013
Jan 31, 4 PM $ 0.00682
+0.22%
$ 38,744 $ 55,244
Jan 31, 3 PM $ 0.0068
-0.26%
$ 38,631 $ 55,909
Jan 31, 2 PM $ 0.00681
+0.15%
$ 38,676 $ 55,991
Jan 31, 1 PM $ 0.0068
-0.22%
$ 38,602 $ 55,775
Jan 31, 12 PM $ 0.00682
+0.04%
$ 38,744 $ 54,996
Jan 31, 11 AM $ 0.00681
+0.25%
$ 38,756 $ 54,825
Jan 31, 10 AM $ 0.0068
+0.07%
$ 38,608 $ 54,166
Jan 31, 9 AM $ 0.00681
-0.21%
$ 38,637 $ 54,584
Jan 31, 8 AM $ 0.00681
+0.03%
$ 38,682 $ 54,305
Jan 31, 7 AM $ 0.0068
-0.31%
$ 38,614 $ 54,554
Jan 31, 6 AM $ 0.00681
+0.28%
$ 38,671 $ 54,447
Jan 31, 5 AM $ 0.00681
-0.06%
$ 38,637 $ 54,879
Jan 31, 4 AM $ 0.0068
-0.21%
$ 38,619 $ 54,415