Strike Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00681
-0.25%
$ 38,647 $ 55,370
Jan 13, 2026 $ 0.00682
+0.24%
$ 38,749 $ 56,534
Jan 12, 2026 $ 0.0068
+0.04%
$ 38,606 $ 58,824
Jan 11, 2026 $ 0.0068
-0.38%
$ 38,589 $ 55,111
Jan 10, 2026 $ 0.00683
-0.26%
$ 38,753 $ 56,181
Jan 9, 2026 $ 0.00684
-0.18%
$ 38,856 $ 54,246
Jan 8, 2026 $ 0.00686
-1.17%
$ 38,907 $ 56,359
Jan 7, 2026 $ 0.00695
+0.06%
$ 39,474 $ 54,376
Jan 6, 2026 $ 0.00694
+0.59%
$ 39,497 $ 55,231
Jan 5, 2026 $ 0.00691
-0.12%
$ 39,197 $ 59,208
Jan 4, 2026 $ 0.00691
-2.24%
$ 39,220 $ 55,313
Jan 3, 2026 $ 0.00708
-0.42%
$ 40,111 $ 52,892
Jan 2, 2026 $ 0.00711
+1.57%
$ 40,343 $ 54,580
Jan 1, 2026 $ 0.007
-2.10%
$ 39,753 $ 55,249
Dec 31, 2025 $ 0.00717
+2.59%
$ 40,570 $ 56,163
Dec 30, 2025 $ 0.00698
-0.37%
$ 39,628 $ 53,702
Dec 29, 2025 $ 0.00699
-1.98%
$ 39,827 $ 56,178
Dec 28, 2025 $ 0.00713
-0.01%
$ 40,491 $ 53,820
Dec 27, 2025 $ 0.00715
-0.17%
$ 40,542 $ 53,434
Dec 26, 2025 $ 0.00716
+0.34%
$ 40,633 $ 54,581
Dec 25, 2025 $ 0.00712
-0.49%
$ 40,429 $ 54,152
Dec 24, 2025 $ 0.00715
-0.20%
$ 40,627 $ 58,078
Dec 23, 2025 $ 0.00718
-1.25%
$ 40,644 $ 54,374
Dec 22, 2025 $ 0.00726
+0.26%
$ 41,285 $ 55,080
Dec 21, 2025 $ 0.00724
-0.14%
$ 41,120 $ 55,064
Dec 20, 2025 $ 0.00725
-0.14%
$ 41,160 $ 56,294
Dec 19, 2025 $ 0.00724
+0.71%
$ 41,245 $ 54,912
Dec 18, 2025 $ 0.00719
-1.26%
$ 40,757 $ 54,032
Dec 17, 2025 $ 0.00728
+2.02%
$ 41,307 $ 53,585
Dec 16, 2025 $ 0.00713
-0.97%
$ 40,467 $ 54,634
Dec 15, 2025 $ 0.00723
+1.35%
$ 40,812 $ 53,366
Dec 14, 2025 $ 0.00713
-0.03%
$ 40,466 $ 53,907
Dec 13, 2025 $ 0.00713
-0.79%
$ 40,437 $ 55,703
Dec 12, 2025 $ 0.00718
+0.88%
$ 40,778 $ 53,675
Dec 11, 2025 $ 0.00711
-1.77%
$ 40,409 $ 55,185
Dec 10, 2025 $ 0.00724
-0.28%
$ 41,079 $ 55,023
Dec 9, 2025 $ 0.00726
+0.68%
$ 41,192 $ 55,174
Dec 8, 2025 $ 0.00721
-1.21%
$ 40,914 $ 55,366
Dec 7, 2025 $ 0.0073
-5.71%
$ 41,405 $ 53,817
Dec 6, 2025 $ 0.00774
+3.01%
$ 43,919 $ 56,643
Dec 5, 2025 $ 0.00751
+4.20%
$ 42,631 $ 54,795
Dec 4, 2025 $ 0.0072
+1.90%
$ 40,951 $ 55,595
Dec 3, 2025 $ 0.00707
-0.01%
$ 40,128 $ 53,116
Dec 2, 2025 $ 0.00707
+0.78%
$ 40,134 $ 56,175
Dec 1, 2025 $ 0.00702
-1.92%
$ 39,816 $ 56,286
Nov 30, 2025 $ 0.00714
-1.98%
$ 40,524 $ 54,043
Nov 29, 2025 $ 0.00718
-1.20%
$ 41,279 $ 56,582
Nov 28, 2025 $ 0.00727
+0.35%
$ 41,222 $ 55,931
Nov 27, 2025 $ 0.00724
-2.70%
$ 41,098 $ 55,736
Nov 26, 2025 $ 0.00727
-1.11%
$ 41,268 $ 56,773