Strike Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 10.67
-0.10%
$ 39.98 million $ 2.31 million
Jun 7, 2023 $ 10.68
-3.45%
$ 39.98 million $ 1.98 million
Jun 6, 2023 $ 11.06
+2.88%
$ 41.4 million $ 1.47 million
Jun 5, 2023 $ 10.76
-6.59%
$ 40.26 million $ 1.24 million
Jun 4, 2023 $ 11.52
+0.11%
$ 43.09 million $ 720,088
Jun 3, 2023 $ 11.51
+1.90%
$ 43.03 million $ 542,769
Jun 2, 2023 $ 11.31
+0.83%
$ 42.31 million $ 1.35 million
Jun 1, 2023 $ 11.21
-1.35%
$ 41.93 million $ 721,995
May 31, 2023 $ 11.37
-3.33%
$ 42.45 million $ 801,688
May 30, 2023 $ 11.78
+0.38%
$ 43.98 million $ 1.2 million
May 29, 2023 $ 11.72
-3.06%
$ 43.77 million $ 1.34 million
May 28, 2023 $ 12.09
+0.98%
$ 45.15 million $ 3.73 million
May 27, 2023 $ 11.97
+4.97%
$ 44.71 million $ 5.33 million
May 26, 2023 $ 11.41
-1.11%
$ 42.57 million $ 674,794
May 25, 2023 $ 11.54
+2.19%
$ 43.05 million $ 3.94 million
May 24, 2023 $ 11.29
-6.26%
$ 42.06 million $ 1.19 million
May 23, 2023 $ 12.04
+0.42%
$ 44.86 million $ 1.11 million
May 22, 2023 $ 11.99
-0.66%
$ 44.67 million $ 2.45 million
May 21, 2023 $ 12.07
-1.98%
$ 44.97 million $ 1.29 million
May 20, 2023 $ 12.32
+2.08%
$ 45.88 million $ 3.48 million
May 19, 2023 $ 12.06
+0.95%
$ 44.94 million $ 2.13 million
May 18, 2023 $ 11.95
-0.64%
$ 44.51 million $ 1.09 million
May 17, 2023 $ 12.03
+0.04%
$ 44.72 million $ 2.09 million
May 16, 2023 $ 12.02
+0.87%
$ 44.7 million $ 4.43 million
May 15, 2023 $ 11.92
-4.65%
$ 44.31 million $ 3.3 million
May 14, 2023 $ 12.5
-3.96%
$ 46.46 million $ 9.54 million
May 13, 2023 $ 13.01
+2.29%
$ 48.37 million $ 48 million
May 12, 2023 $ 12.67
+7.76%
$ 46.92 million $ 6.91 million
May 11, 2023 $ 11.75
-4.07%
$ 43.53 million $ 734,642
May 10, 2023 $ 12.25
-0.49%
$ 45.32 million $ 1.49 million
May 9, 2023 $ 12.31
+3.44%
$ 45.55 million $ 11.65 million
May 8, 2023 $ 11.9
-6.48%
$ 44.03 million $ 1.05 million
May 7, 2023 $ 12.73
+0.18%
$ 47.08 million $ 1.12 million
May 6, 2023 $ 12.71
-3.83%
$ 46.99 million $ 1.15 million
May 5, 2023 $ 13.21
+4.25%
$ 48.86 million $ 810,777
May 4, 2023 $ 12.67
-2.38%
$ 46.86 million $ 825,825
May 3, 2023 $ 12.98
-1.97%
$ 47.92 million $ 1.05 million
May 2, 2023 $ 13.24
+3.74%
$ 48.88 million $ 1.87 million
May 1, 2023 $ 12.76
-3.57%
$ 47.12 million $ 4.74 million
Apr 30, 2023 $ 13.24
-1.33%
$ 48.86 million $ 844,224
Apr 29, 2023 $ 13.42
+0.97%
$ 49.51 million $ 1.47 million
Apr 28, 2023 $ 13.29
-1.26%
$ 49.04 million $ 1.28 million
Apr 27, 2023 $ 13.46
+2.22%
$ 49.66 million $ 1.4 million
Apr 26, 2023 $ 13.16
-0.94%
$ 48.5 million $ 2.22 million
Apr 25, 2023 $ 13.29
+0.77%
$ 48.96 million $ 2.23 million
Apr 24, 2023 $ 13.19
-4.97%
$ 48.59 million $ 22.2 million
Apr 23, 2023 $ 13.88
-0.62%
$ 51.13 million $ 738,276
Apr 22, 2023 $ 13.96
+1.53%
$ 51.44 million $ 1.36 million
Apr 21, 2023 $ 13.75
-1.73%
$ 50.66 million $ 3.51 million
Apr 20, 2023 $ 14
-0.41%
$ 51.51 million $ 1.86 million