Strike Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 14.05
-5.22%
$ 51.68 million $ 2.76 million
Apr 18, 2023 $ 14.83
+1.36%
$ 54.52 million $ 3.13 million
Apr 17, 2023 $ 14.63
-0.47%
$ 53.79 million $ 5.63 million
Apr 16, 2023 $ 14.7
-0.34%
$ 54.03 million $ 1.89 million
Apr 15, 2023 $ 14.75
+0.85%
$ 54.22 million $ 3.22 million
Apr 14, 2023 $ 14.62
+1.90%
$ 53.74 million $ 3.11 million
Apr 13, 2023 $ 14.34
+1.02%
$ 52.73 million $ 1.6 million
Apr 12, 2023 $ 14.2
-2.00%
$ 52.12 million $ 4.45 million
Apr 11, 2023 $ 14.49
+1.09%
$ 53.18 million $ 2.58 million
Apr 10, 2023 $ 14.33
-1.12%
$ 52.6 million $ 2.78 million
Apr 9, 2023 $ 14.49
+2.80%
$ 53.19 million $ 3.14 million
Apr 8, 2023 $ 14.1
-2.46%
$ 51.74 million $ 1.69 million
Apr 7, 2023 $ 14.45
-2.57%
$ 53.04 million $ 3.28 million
Apr 6, 2023 $ 14.84
+1.21%
$ 54.37 million $ 8.99 million
Apr 5, 2023 $ 14.66
+1.25%
$ 53.69 million $ 5.42 million
Apr 4, 2023 $ 14.48
+1.33%
$ 53.02 million $ 8.38 million
Apr 3, 2023 $ 14.29
-0.99%
$ 52.33 million $ 2.71 million
Apr 2, 2023 $ 14.43
-1.23%
$ 52.84 million $ 2.41 million
Apr 1, 2023 $ 14.51
-1.26%
$ 53.12 million $ 4.1 million
Mar 31, 2023 $ 14.69
-0.66%
$ 53.79 million $ 7.71 million
Mar 30, 2023 $ 14.79
-1.83%
$ 54.15 million $ 30.62 million
Mar 29, 2023 $ 15.07
+2.61%
$ 54.91 million $ 26.07 million
Mar 28, 2023 $ 14.68
+0.07%
$ 53.52 million $ 10.33 million
Mar 27, 2023 $ 14.67
-8.45%
$ 53.47 million $ 35.55 million
Mar 26, 2023 $ 16.03
-5.80%
$ 58.4 million $ 57.74 million
Mar 25, 2023 $ 17.01
+11.22%
$ 61.99 million $ 224.31 million
Mar 24, 2023 $ 15.3
+8.54%
$ 55.67 million $ 141.45 million
Mar 23, 2023 $ 14.09
-0.83%
$ 51.29 million $ 13.12 million
Mar 22, 2023 $ 14.21
+3.57%
$ 51.62 million $ 117.79 million
Mar 21, 2023 $ 13.72
-2.20%
$ 49.84 million $ 4.34 million
Mar 20, 2023 $ 14.03
-1.06%
$ 50.96 million $ 3.57 million
Mar 19, 2023 $ 14.18
+1.00%
$ 51.5 million $ 3.91 million
Mar 18, 2023 $ 14.04
-0.22%
$ 50.98 million $ 7.58 million
Mar 17, 2023 $ 14.07
+4.17%
$ 51.09 million $ 4.81 million
Mar 16, 2023 $ 13.5
+2.63%
$ 48.89 million $ 2.63 million
Mar 15, 2023 $ 13.09
-2.93%
$ 47.3 million $ 5.37 million
Mar 14, 2023 $ 13.48
+2.63%
$ 48.73 million $ 7.81 million
Mar 13, 2023 $ 13.14
+5.13%
$ 47.48 million $ 6.35 million
Mar 12, 2023 $ 12.5
+5.54%
$ 45.15 million $ 27.5 million
Mar 11, 2023 $ 11.84
+1.95%
$ 42.78 million $ 1.64 million
Mar 10, 2023 $ 11.62
-0.57%
$ 41.96 million $ 2.19 million
Mar 9, 2023 $ 11.68
-6.72%
$ 42.2 million $ 2.23 million
Mar 8, 2023 $ 12.53
-4.65%
$ 45.17 million $ 2.4 million
Mar 7, 2023 $ 13.14
-3.43%
$ 47.37 million $ 1.63 million
Mar 6, 2023 $ 13.6
-2.64%
$ 49.05 million $ 2.46 million
Mar 5, 2023 $ 13.97
-0.67%
$ 50.38 million $ 1.68 million
Mar 4, 2023 $ 14.07
+0.44%
$ 50.7 million $ 4.26 million
Mar 3, 2023 $ 14
-8.27%
$ 50.48 million $ 4.57 million
Mar 2, 2023 $ 15.27
-2.98%
$ 55.03 million $ 4.06 million
Mar 1, 2023 $ 15.73
+2.84%
$ 56.62 million $ 2.52 million