Coinranking
Strike Historical Data
STRK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2025 | $0.00729 | -0.63% | ||
| Nov 24, 2025 | $0.00734 | -0.68% | ||
| Nov 23, 2025 | $0.00739 | -1.13% | ||
| Nov 22, 2025 | $0.00739 | -1.83% | ||
| Nov 21, 2025 | $0.00751 | +0.89% | ||
| Nov 20, 2025 | $0.00737 | -2.32% | ||
| Nov 19, 2025 | $0.00754 | +1.33% | ||
| Nov 18, 2025 | $0.00747 | +0.28% | ||
| Nov 17, 2025 | $0.00745 | -2.03% | ||
| Nov 16, 2025 | $0.0077 | -2.96% | ||
| Nov 15, 2025 | $0.00787 | -4.34% | ||
| Nov 14, 2025 | $0.00791 | -10.47% | ||
| Nov 13, 2025 | $0.00875 | -1.25% | ||
| Nov 12, 2025 | $0.00888 | -4.42% | ||
| Nov 11, 2025 | $0.00929 | -8.75% | ||
| Nov 10, 2025 | $0.0102 | -0.54% | ||
| Nov 9, 2025 | $0.0102 | +2.60% | ||
| Nov 8, 2025 | $0.0104 | +1.49% | ||
| Nov 7, 2025 | $0.0103 | -15.31% | ||
| Nov 6, 2025 | $0.0121 | -8.64% | ||
| Nov 5, 2025 | $0.0133 | -1.55% | ||
| Nov 4, 2025 | $0.0135 | -16.07% | ||
| Nov 3, 2025 | $0.0161 | +10.55% | ||
| Nov 2, 2025 | $0.0145 | -21.76% | ||
| Nov 1, 2025 | $0.0187 | +15.94% | ||
| Oct 31, 2025 | $0.0162 | -0.21% | ||
| Oct 30, 2025 | $0.0161 | -7.86% | ||
| Oct 29, 2025 | $0.0175 | +12.15% | ||
| Oct 28, 2025 | $0.0156 | +15.63% | ||
| Oct 27, 2025 | $0.0135 | -5.93% | ||
| Oct 26, 2025 | $0.0143 | +1.78% | ||
| Oct 25, 2025 | $0.014 | -5.36% | ||
| Oct 24, 2025 | $0.0151 | +2.57% | ||
| Oct 23, 2025 | $0.0153 | +20.98% | ||
| Oct 22, 2025 | $0.0128 | +2.38% | ||
| Oct 21, 2025 | $0.0125 | -6.82% | ||
| Oct 20, 2025 | $0.0133 | +0.66% | ||
| Oct 19, 2025 | $0.0129 | +0.53% | ||
| Oct 18, 2025 | $0.0126 | -7.61% | ||
| Oct 17, 2025 | $0.0139 | -9.14% | ||
| Oct 16, 2025 | $0.015 | +20.15% | ||
| Oct 15, 2025 | $0.0125 | -2.95% | ||
| Oct 14, 2025 | $0.0128 | -6.52% | ||
| Oct 13, 2025 | $0.0137 | -9.08% | ||
| Oct 12, 2025 | $0.0151 | +8.34% | ||
| Oct 11, 2025 | $0.014 | -3.00% | ||
| Oct 10, 2025 | $0.0144 | -7.73% | ||
| Oct 9, 2025 | $0.0156 | -9.73% | ||
| Oct 8, 2025 | $0.0173 | -5.52% | ||
| Oct 7, 2025 | $0.0183 | -25.31% | ||