Strike Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00729
-0.63%
$ 41,773 $ 54,762
Nov 24, 2025 $ 0.00734
-0.68%
$ 41,648 $ 61,381
Nov 23, 2025 $ 0.00739
-1.13%
$ 41,915 $ 54,964
Nov 22, 2025 $ 0.00739
-1.83%
$ 42,408 $ 276,429
Nov 21, 2025 $ 0.00751
+0.89%
$ 42,550 $ 262,170
Nov 20, 2025 $ 0.00737
-2.32%
$ 42,259 $ 302,716
Nov 19, 2025 $ 0.00754
+1.33%
$ 43,012 $ 272,460
Nov 18, 2025 $ 0.00747
+0.28%
$ 42,224 $ 255,565
Nov 17, 2025 $ 0.00745
-2.03%
$ 42,281 $ 303,347
Nov 16, 2025 $ 0.0077
-2.96%
$ 43,155 $ 357,876
Nov 15, 2025 $ 0.00787
-4.34%
$ 44,889 $ 295,142
Nov 14, 2025 $ 0.00791
-10.47%
$ 47,017 $ 325,098
Nov 13, 2025 $ 0.00875
-1.25%
$ 50,151 $ 269,574
Nov 12, 2025 $ 0.00888
-4.42%
$ 50,405 $ 323,314
Nov 11, 2025 $ 0.00929
-8.75%
$ 52,711 $ 241,475
Nov 10, 2025 $ 0.0102
-0.54%
$ 57,762 $ 272,633
Nov 9, 2025 $ 0.0102
+2.60%
$ 57,833 $ 235,466
Nov 8, 2025 $ 0.0104
+1.49%
$ 59,103 $ 147,375
Nov 7, 2025 $ 0.0103
-15.31%
$ 58,235 $ 254,702
Nov 6, 2025 $ 0.0121
-8.64%
$ 68,762 $ 197,622
Nov 5, 2025 $ 0.0133
-1.55%
$ 75,273 $ 285,419
Nov 4, 2025 $ 0.0135
-16.07%
$ 76,454 $ 858,799
Nov 3, 2025 $ 0.0161
+10.55%
$ 91,090 $ 823,176
Nov 2, 2025 $ 0.0145
-21.76%
$ 82,081 $ 893,406
Nov 1, 2025 $ 0.0187
+15.94%
$ 105,854 $ 1.06 million
Oct 31, 2025 $ 0.0162
-0.21%
$ 91,304 $ 925,748
Oct 30, 2025 $ 0.0161
-7.86%
$ 92,138 $ 993,139
Oct 29, 2025 $ 0.0175
+12.15%
$ 99,207 $ 899,015
Oct 28, 2025 $ 0.0156
+15.63%
$ 88,457 $ 941,601
Oct 27, 2025 $ 0.0135
-5.93%
$ 76,385 $ 793,469
Oct 26, 2025 $ 0.0143
+1.78%
$ 80,862 $ 803,879
Oct 25, 2025 $ 0.014
-5.36%
$ 79,559 $ 842,098
Oct 24, 2025 $ 0.0151
+2.57%
$ 84,064 $ 994,087
Oct 23, 2025 $ 0.0153
+20.98%
$ 83,454 $ 906,839
Oct 22, 2025 $ 0.0128
+2.38%
$ 71,476 $ 969,068
Oct 21, 2025 $ 0.0125
-6.82%
$ 70,934 $ 1.03 million
Oct 20, 2025 $ 0.0133
+0.66%
$ 76,186 $ 1.03 million
Oct 19, 2025 $ 0.0129
+0.53%
$ 74,903 $ 998,706
Oct 18, 2025 $ 0.0126
-7.61%
$ 72,783 $ 992,831
Oct 17, 2025 $ 0.0139
-9.14%
$ 77,443 $ 1.17 million
Oct 16, 2025 $ 0.015
+20.15%
$ 86,897 $ 1.28 million
Oct 15, 2025 $ 0.0125
-2.95%
$ 70,580 $ 1 million
Oct 14, 2025 $ 0.0128
-6.52%
$ 72,782 $ 957,120
Oct 13, 2025 $ 0.0137
-9.08%
$ 77,816 $ 996,729
Oct 12, 2025 $ 0.0151
+8.34%
$ 85,607 $ 963,642
Oct 11, 2025 $ 0.014
-3.00%
$ 78,947 $ 1.03 million
Oct 10, 2025 $ 0.0144
-7.73%
$ 81,456 $ 1.08 million
Oct 9, 2025 $ 0.0156
-9.73%
$ 88,299 $ 1.04 million
Oct 8, 2025 $ 0.0173
-5.52%
$ 97,811 $ 1.14 million
Oct 7, 2025 $ 0.0183
-25.31%
$ 103,771 $ 1.22 million