Strike Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0246
+53.35%
$ 139,098 $ 1.43 million
Oct 5, 2025 $ 0.016
-0.99%
$ 90,777 $ 1.1 million
Oct 4, 2025 $ 0.0162
-20.72%
$ 91,614 $ 1.05 million
Oct 3, 2025 $ 0.0201
+2.02%
$ 115,614 $ 1.25 million
Oct 2, 2025 $ 0.0198
-1.16%
$ 111,830 $ 141,388
Oct 1, 2025 $ 0.021
-7.31%
$ 115,227 $ 247,919
Sep 30, 2025 $ 0.0252
-1.74%
$ 128,443 $ 4,044
Sep 29, 2025 $ 0.0293
+28.65%
$ 166,149 $ 2,182
Sep 28, 2025 $ 0.0242
-18.80%
$ 129,150 $ 2,685
Sep 27, 2025 $ 0.029
-17.10%
$ 164,162 $ 897
Sep 26, 2025 $ 0.035
+2.74%
$ 197,962 $ 278
Sep 25, 2025 $ 0.0314
-9.72%
$ 175,941 $ 842
Sep 24, 2025 $ 0.0362
-0.92%
$ 197,103 $ 577
Sep 23, 2025 $ 0.0365
-28.07%
$ 206,789 $ 2,152
Sep 22, 2025 $ 0.0507
-14.74%
$ 287,867 $ 1,251
Sep 21, 2025 $ 0.0596
-7.36%
$ 336,972 $ 1,720
Sep 20, 2025 $ 0.0644
+24.47%
$ 364,277 $ 2,595
Sep 19, 2025 $ 0.0503
-9.22%
$ 292,606 $ 1,494
Sep 18, 2025 $ 0.0426
+9.35%
$ 241,336 $ 303
Sep 17, 2025 $ 0.0388
-10.81%
$ 220,810 $ 518
Sep 16, 2025 $ 0.0436
+2.76%
$ 246,754 $ 179
Sep 15, 2025 $ 0.0424
+5.92%
$ 240,305 $ 1,488
Sep 14, 2025 $ 0.0416
-9.23%
$ 234,406 $ 1,195
Sep 13, 2025 $ 0.0458
+2.76%
$ 259,231 $ 436
Sep 12, 2025 $ 0.0444
-10.25%
$ 251,645 $ 621
Sep 11, 2025 $ 0.0495
+11.17%
$ 280,312 $ 942
Sep 10, 2025 $ 0.0445
-3.79%
$ 252,060 $ 515
Sep 9, 2025 $ 0.0463
+3.80%
$ 262,002 $ 1,528
Sep 8, 2025 $ 0.0446
-11.90%
$ 252,803 $ 2,897
Sep 7, 2025 $ 0.0508
-13.57%
$ 287,360 $ 2,100
Sep 6, 2025 $ 0.0583
+14.93%
$ 330,093 $ 3,911
Sep 5, 2025 $ 0.0508
-1.45%
$ 287,344 $ 2,618
Sep 4, 2025 $ 0.0474
-29.34%
$ 292,728 $ 4,673
Sep 3, 2025 $ 0.0707
+7.17%
$ 380,208 $ 2,716
Sep 2, 2025 $ 0.0663
+10.39%
$ 374,923 $ 5,693
Sep 1, 2025 $ 0.0559
-16.70%
$ 316,311 $ 9,465
Aug 31, 2025 $ 0.0681
+4.31%
$ 379,439 $ 1,227
Aug 30, 2025 $ 0.0622
+3.21%
$ 369,250 $ 2,476
Aug 29, 2025 $ 0.0603
-20.32%
$ 341,387 $ 5,358
Aug 28, 2025 $ 0.0756
+0.01%
$ 427,911 $ 4,495
Aug 27, 2025 $ 0.0702
-12.47%
$ 428,128 $ 7,782
Aug 26, 2025 $ 0.0793
-10.71%
$ 452,958 $ 9,240
Aug 25, 2025 $ 0.0925
-0.14%
$ 502,474 $ 12,464
Aug 24, 2025 $ 0.108
+15.47%
$ 515,797 $ 31,949
Aug 23, 2025 $ 0.0818
+8.70%
$ 453,061 $ 16,286
Aug 22, 2025 $ 0.0596
+305.57%
$ 337,139 $ 50,878
Aug 21, 2025 $ 0.0147
-98.58%
$ 83,127 $ 25
Aug 20, 2025 $ 1.04
+43.59%
$ 5.84 million $ 137.47 million
Aug 19, 2025 $ 0.732
-8.38%
$ 4.1 million $ 145.66 million
Aug 18, 2025 $ 0.799
+12.05%
$ 4.52 million $ 362.23 million