Strike Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00626
+0.11%
$ 35,568 $ 55,499
Mar 1, 6 AM $ 0.00625
-0.33%
$ 35,483 $ 55,692
Mar 1, 5 AM $ 0.00626
+0.08%
$ 35,568 $ 55,768
Mar 1, 4 AM $ 0.00624
-0.38%
$ 35,455 $ 55,827
Mar 1, 3 AM $ 0.00626
+0.13%
$ 35,540 $ 55,536
Mar 1, 2 AM $ 0.00625
-0.21%
$ 35,472 $ 54,980
Mar 1, 1 AM $ 0.00626
+0.10%
$ 35,540 $ 54,677
Mar 1, 12 AM $ 0.00625
-0.10%
$ 35,506 $ 54,642
Feb 28, 11 PM $ 0.00625
-0.22%
$ 35,500 $ 54,684
Feb 28, 10 PM $ 0.00626
+0.18%
$ 35,528 $ 54,369
Feb 28, 9 PM $ 0.00625
+0.00%
$ 35,500 $ 54,517
Feb 28, 8 PM $ 0.00625
-0.22%
$ 35,506 $ 54,134
Feb 28, 7 PM $ 0.00626
+0.14%
$ 35,551 $ 53,855
Feb 28, 6 PM $ 0.00626
-0.10%
$ 35,540 $ 53,165
Feb 28, 5 PM $ 0.00626
-0.03%
$ 35,523 $ 52,933
Feb 28, 4 PM $ 0.00625
-0.18%
$ 35,517 $ 52,343
Feb 28, 3 PM $ 0.00626
-0.03%
$ 35,534 $ 52,364
Feb 28, 2 PM $ 0.00625
-0.03%
$ 35,466 $ 52,488
Feb 28, 1 PM $ 0.00626
-0.06%
$ 35,528 $ 52,543
Feb 28, 12 PM $ 0.00626
+0.03%
$ 35,551 $ 52,088
Feb 28, 11 AM $ 0.00624
-0.14%
$ 35,455 $ 52,072
Feb 28, 10 AM $ 0.00624
+0.08%
$ 35,460 $ 52,896
Feb 28, 9 AM $ 0.00624
-0.02%
$ 35,449 $ 52,820
Feb 28, 8 AM $ 0.00625
-0.27%
$ 35,466 $ 52,492
Feb 28, 7 AM $ 0.00626
+0.27%
$ 35,563 $ 52,592
Feb 28, 6 AM $ 0.00625
-0.03%
$ 35,472 $ 51,881
Feb 28, 5 AM $ 0.00625
-0.18%
$ 35,477 $ 51,577
Feb 28, 4 AM $ 0.00624
+0.10%
$ 35,449 $ 51,094
Feb 28, 3 AM $ 0.00625
+0.06%
$ 35,506 $ 51,217
Feb 28, 2 AM $ 0.00625
-0.33%
$ 35,483 $ 51,608
Feb 28, 1 AM $ 0.00625
+0.08%
$ 35,506 $ 51,529
Feb 28, 12 AM $ 0.00626
-0.08%
$ 35,574 $ 51,822
Feb 27, 11 PM $ 0.00624
-0.30%
$ 35,455 $ 52,216
Feb 27, 10 PM $ 0.00625
+0.11%
$ 35,511 $ 53,069
Feb 27, 9 PM $ 0.00626
+0.30%
$ 35,528 $ 52,527
Feb 27, 8 PM $ 0.00624
+0.06%
$ 35,455 $ 52,963
Feb 27, 7 PM $ 0.00625
-0.34%
$ 35,466 $ 53,877
Feb 27, 6 PM $ 0.00627
-0.05%
$ 35,580 $ 54,935
Feb 27, 5 PM $ 0.00626
+0.30%
$ 35,563 $ 55,615
Feb 27, 4 PM $ 0.00624
-0.27%
$ 35,460 $ 55,577
Feb 27, 3 PM $ 0.00624
-0.05%
$ 35,449 $ 55,812
Feb 27, 2 PM $ 0.00626
+0.16%
$ 35,563 $ 56,008
Feb 27, 1 PM $ 0.00625
-0.08%
$ 35,483 $ 56,509
Feb 27, 12 PM $ 0.00625
+0.10%
$ 35,466 $ 56,585
Feb 27, 11 AM $ 0.00626
+0.08%
$ 35,551 $ 56,937
Feb 27, 10 AM $ 0.00626
+0.10%
$ 35,523 $ 56,211
Feb 27, 9 AM $ 0.00625
+0.02%
$ 35,466 $ 55,962
Feb 27, 8 AM $ 0.00625
+0.02%
$ 35,477 $ 56,800
Feb 27, 7 AM $ 0.00626
+0.22%
$ 35,540 $ 56,652
Feb 27, 6 AM $ 0.00624
+0.03%
$ 35,449 $ 56,611