Strike Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00625
-0.08%
$ 35,489 $ 57,201
Feb 27, 4 AM $ 0.00625
+0.21%
$ 35,517 $ 57,491
Feb 27, 3 AM $ 0.00624
+0.11%
$ 35,443 $ 57,144
Feb 27, 2 AM $ 0.00625
+0.22%
$ 35,517 $ 57,202
Feb 27, 1 AM $ 0.00624
-0.45%
$ 35,438 $ 57,099
Feb 27, 12 AM $ 0.00627
+0.35%
$ 35,597 $ 56,766
Feb 26, 11 PM $ 0.00624
-0.29%
$ 35,426 $ 57,155
Feb 26, 10 PM $ 0.00624
-0.30%
$ 35,460 $ 56,554
Feb 26, 9 PM $ 0.00627
-0.05%
$ 35,580 $ 57,017
Feb 26, 8 PM $ 0.00626
-0.06%
$ 35,540 $ 56,759
Feb 26, 7 PM $ 0.00626
+0.21%
$ 35,540 $ 56,381
Feb 26, 6 PM $ 0.00624
-1.23%
$ 35,455 $ 55,885
Feb 26, 5 PM $ 0.0063
+0.22%
$ 35,801 $ 55,324
Feb 26, 4 PM $ 0.0063
-0.19%
$ 35,784 $ 55,433
Feb 26, 3 PM $ 0.00633
+0.27%
$ 35,926 $ 55,534
Feb 26, 2 PM $ 0.00633
+0.03%
$ 35,920 $ 55,516
Feb 26, 1 PM $ 0.00632
+2.00%
$ 35,869 $ 55,175
Feb 26, 12 PM $ 0.00618
-0.05%
$ 35,103 $ 55,407
Feb 26, 11 AM $ 0.00619
-0.18%
$ 35,148 $ 55,032
Feb 26, 10 AM $ 0.00619
+0.19%
$ 35,154 $ 55,493
Feb 26, 9 AM $ 0.00617
-0.39%
$ 35,057 $ 55,670
Feb 26, 8 AM $ 0.00619
+0.13%
$ 35,154 $ 55,117
Feb 26, 7 AM $ 0.0062
+0.24%
$ 35,193 $ 55,000
Feb 26, 6 AM $ 0.00618
-0.10%
$ 35,069 $ 55,393
Feb 26, 5 AM $ 0.00618
-0.18%
$ 35,120 $ 54,666
Feb 26, 4 AM $ 0.0062
+0.10%
$ 35,216 $ 54,579
Feb 26, 3 AM $ 0.0062
+0.39%
$ 35,205 $ 55,217
Feb 26, 2 AM $ 0.00619
+0.16%
$ 35,171 $ 55,126
Feb 26, 1 AM $ 0.00619
-0.10%
$ 35,154 $ 54,873
Feb 26, 12 AM $ 0.00619
+0.16%
$ 35,137 $ 55,186
Feb 25, 11 PM $ 0.00618
-0.32%
$ 35,103 $ 54,210
Feb 25, 10 PM $ 0.00619
+0.03%
$ 35,176 $ 54,543
Feb 25, 9 PM $ 0.00619
-0.16%
$ 35,154 $ 54,669
Feb 25, 8 PM $ 0.0062
+0.11%
$ 35,188 $ 54,703
Feb 25, 7 PM $ 0.00619
-0.69%
$ 35,135 $ 55,518
Feb 25, 6 PM $ 0.00624
+0.14%
$ 35,413 $ 55,774
Feb 25, 5 PM $ 0.00624
-0.05%
$ 35,413 $ 56,213
Feb 25, 4 PM $ 0.00623
+0.14%
$ 35,374 $ 56,212
Feb 25, 3 PM $ 0.00622
-0.02%
$ 35,328 $ 56,002
Feb 25, 2 PM $ 0.00622
+0.05%
$ 35,311 $ 55,997
Feb 25, 1 PM $ 0.00622
-0.08%
$ 35,311 $ 55,819
Feb 25, 12 PM $ 0.00622
-0.29%
$ 35,323 $ 55,701
Feb 25, 11 AM $ 0.00622
-0.21%
$ 35,328 $ 56,069
Feb 25, 10 AM $ 0.00624
+0.06%
$ 35,413 $ 55,330
Feb 25, 9 AM $ 0.00624
+0.02%
$ 35,413 $ 55,476
Feb 25, 8 AM $ 0.00623
-0.05%
$ 35,391 $ 55,212
Feb 25, 7 AM $ 0.00624
-0.05%
$ 35,408 $ 55,197
Feb 25, 6 AM $ 0.00623
+0.10%
$ 35,385 $ 54,763
Feb 25, 5 AM $ 0.00624
+0.08%
$ 35,413 $ 55,339
Feb 25, 4 AM $ 0.00624
+0.35%
$ 35,408 $ 55,064