Strike Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00622
-0.19%
$ 35,334 $ 54,684
Feb 25, 2 AM $ 0.00623
-0.08%
$ 35,351 $ 54,433
Feb 25, 1 AM $ 0.00623
+0.13%
$ 35,368 $ 54,609
Feb 25, 12 AM $ 0.00622
-0.10%
$ 35,340 $ 54,320
Feb 24, 11 PM $ 0.00623
+0.19%
$ 35,351 $ 54,762
Feb 24, 10 PM $ 0.00623
+0.27%
$ 35,379 $ 54,812
Feb 24, 9 PM $ 0.00622
-0.18%
$ 35,334 $ 54,605
Feb 24, 8 PM $ 0.00623
+0.83%
$ 35,379 $ 55,011
Feb 24, 7 PM $ 0.0062
-0.06%
$ 35,198 $ 54,627
Feb 24, 6 PM $ 0.00619
-0.03%
$ 35,124 $ 54,303
Feb 24, 5 PM $ 0.0062
+0.36%
$ 35,181 $ 54,137
Feb 24, 4 PM $ 0.00619
+0.18%
$ 35,209 $ 54,293
Feb 24, 3 PM $ 0.0062
+0.11%
$ 35,198 $ 54,981
Feb 24, 2 PM $ 0.00619
+0.13%
$ 35,141 $ 54,573
Feb 24, 1 PM $ 0.00619
-0.15%
$ 35,147 $ 54,283
Feb 24, 12 PM $ 0.0062
+0.19%
$ 35,181 $ 53,605
Feb 24, 11 AM $ 0.00618
+0.02%
$ 35,095 $ 53,196
Feb 24, 10 AM $ 0.00619
+0.06%
$ 35,141 $ 53,956
Feb 24, 9 AM $ 0.00617
-0.19%
$ 35,061 $ 53,332
Feb 24, 8 AM $ 0.0062
+0.03%
$ 35,186 $ 53,713
Feb 24, 7 AM $ 0.00619
+0.13%
$ 35,175 $ 54,267
Feb 24, 6 AM $ 0.00619
-0.06%
$ 35,130 $ 54,830
Feb 24, 5 AM $ 0.00619
+0.00%
$ 35,130 $ 54,935
Feb 24, 4 AM $ 0.00619
+0.05%
$ 35,158 $ 55,592
Feb 24, 3 AM $ 0.00619
-0.08%
$ 35,130 $ 56,428
Feb 24, 2 AM $ 0.00619
-0.08%
$ 35,124 $ 55,980
Feb 24, 1 AM $ 0.00619
+0.10%
$ 35,158 $ 55,853
Feb 24, 12 AM $ 0.0066
+4.13%
$ 37,475 $ 55,913
Feb 23, 11 PM $ 0.00637
-0.17%
$ 36,180 $ 55,990
Feb 23, 10 PM $ 0.00637
+0.02%
$ 36,152 $ 55,687
Feb 23, 9 PM $ 0.00637
-0.39%
$ 36,180 $ 55,876
Feb 23, 8 PM $ 0.00638
+0.05%
$ 36,231 $ 55,742
Feb 23, 7 PM $ 0.00638
-0.08%
$ 36,254 $ 55,800
Feb 23, 6 PM $ 0.00639
-0.09%
$ 36,271 $ 56,364
Feb 23, 5 PM $ 0.00639
-0.11%
$ 36,288 $ 56,006
Feb 23, 4 PM $ 0.00639
+0.22%
$ 36,311 $ 55,945
Feb 23, 3 PM $ 0.00639
-0.14%
$ 36,294 $ 55,470
Feb 23, 2 PM $ 0.0064
+0.44%
$ 36,316 $ 56,242
Feb 23, 1 PM $ 0.00637
-2.27%
$ 36,197 $ 56,691
Feb 23, 12 PM $ 0.00651
+3.30%
$ 36,975 $ 57,030
Feb 23, 11 AM $ 0.0063
+0.25%
$ 35,794 $ 56,843
Feb 23, 10 AM $ 0.0063
+1.79%
$ 35,748 $ 56,969
Feb 23, 9 AM $ 0.00619
+0.05%
$ 35,135 $ 57,004
Feb 23, 8 AM $ 0.00619
+0.24%
$ 35,147 $ 56,450
Feb 23, 7 AM $ 0.0062
-1.67%
$ 35,181 $ 55,989
Feb 23, 6 AM $ 0.0063
-0.38%
$ 35,754 $ 55,928
Feb 23, 5 AM $ 0.00631
-0.03%
$ 35,817 $ 55,693
Feb 23, 4 AM $ 0.00631
-0.28%
$ 35,856 $ 55,759
Feb 23, 3 AM $ 0.00633
-0.02%
$ 35,964 $ 54,804
Feb 23, 2 AM $ 0.00633
-0.03%
$ 35,970 $ 54,978