Strike Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00634
-0.02%
$ 35,981 $ 55,013
Feb 23, 12 AM $ 0.00634
+0.03%
$ 35,981 $ 55,174
Feb 22, 11 PM $ 0.00633
-0.05%
$ 35,970 $ 55,660
Feb 22, 10 PM $ 0.00634
-0.02%
$ 35,976 $ 56,453
Feb 22, 9 PM $ 0.00634
+0.03%
$ 35,987 $ 56,338
Feb 22, 8 PM $ 0.00634
-0.06%
$ 35,981 $ 55,614
Feb 22, 7 PM $ 0.00634
-0.02%
$ 35,976 $ 55,380
Feb 22, 6 PM $ 0.00634
-0.05%
$ 35,981 $ 55,077
Feb 22, 5 PM $ 0.00634
+0.05%
$ 35,998 $ 55,667
Feb 22, 4 PM $ 0.00634
+0.00%
$ 35,998 $ 55,947
Feb 22, 3 PM $ 0.00634
+0.05%
$ 35,998 $ 55,805
Feb 22, 2 PM $ 0.00634
+0.06%
$ 35,993 $ 55,278
Feb 22, 1 PM $ 0.00634
+0.03%
$ 35,987 $ 55,671
Feb 22, 12 PM $ 0.00634
-0.06%
$ 35,976 $ 55,840
Feb 22, 11 AM $ 0.00634
-0.05%
$ 35,981 $ 56,644
Feb 22, 10 AM $ 0.00634
-0.03%
$ 35,981 $ 56,532
Feb 22, 9 AM $ 0.00634
-0.08%
$ 35,976 $ 57,043
Feb 22, 8 AM $ 0.00634
-0.02%
$ 35,987 $ 57,473
Feb 22, 7 AM $ 0.00634
+0.02%
$ 36,004 $ 57,672
Feb 22, 6 AM $ 0.00634
+0.00%
$ 35,976 $ 57,697
Feb 22, 5 AM $ 0.00634
+0.02%
$ 36,004 $ 57,784
Feb 22, 4 AM $ 0.00634
-0.05%
$ 35,987 $ 57,611
Feb 22, 3 AM $ 0.00634
+0.02%
$ 35,993 $ 58,073
Feb 22, 2 AM $ 0.00634
-0.03%
$ 35,976 $ 57,954
Feb 22, 1 AM $ 0.00634
-0.02%
$ 35,987 $ 58,025
Feb 22, 12 AM $ 0.00634
+0.02%
$ 35,981 $ 58,023
Feb 21, 11 PM $ 0.00634
+0.00%
$ 36,004 $ 57,723
Feb 21, 10 PM $ 0.00634
-0.03%
$ 35,987 $ 56,554
Feb 21, 9 PM $ 0.00634
-0.03%
$ 35,987 $ 56,472
Feb 21, 8 PM $ 0.00634
-0.02%
$ 35,976 $ 57,244
Feb 21, 7 PM $ 0.00634
-0.03%
$ 35,987 $ 57,307
Feb 21, 6 PM $ 0.00634
-0.03%
$ 35,993 $ 57,461
Feb 21, 5 PM $ 0.00634
+0.06%
$ 35,998 $ 57,382
Feb 21, 4 PM $ 0.00634
+0.06%
$ 35,998 $ 57,202
Feb 21, 3 PM $ 0.00634
+0.03%
$ 35,987 $ 57,706
Feb 21, 2 PM $ 0.00634
-0.08%
$ 35,976 $ 57,130
Feb 21, 1 PM $ 0.00634
+0.03%
$ 35,987 $ 56,614
Feb 21, 12 PM $ 0.00634
+0.02%
$ 35,993 $ 56,517
Feb 21, 11 AM $ 0.00634
+0.03%
$ 35,987 $ 56,431
Feb 21, 10 AM $ 0.00634
-0.02%
$ 35,998 $ 56,074
Feb 21, 9 AM $ 0.00634
-0.03%
$ 35,993 $ 55,173
Feb 21, 8 AM $ 0.00634
+0.00%
$ 35,987 $ 54,797
Feb 21, 7 AM $ 0.00634
+0.00%
$ 35,998 $ 53,881
Feb 21, 6 AM $ 0.00634
+0.05%
$ 36,004 $ 54,115
Feb 21, 5 AM $ 0.00634
+0.05%
$ 35,993 $ 54,146
Feb 21, 4 AM $ 0.00634
-0.03%
$ 35,976 $ 54,244
Feb 21, 3 AM $ 0.00634
-0.03%
$ 35,987 $ 53,939
Feb 21, 2 AM $ 0.00634
-0.05%
$ 35,981 $ 54,407
Feb 21, 1 AM $ 0.00634
+0.03%
$ 35,998 $ 54,970
Feb 21, 12 AM $ 0.00634
-0.02%
$ 35,987 $ 55,244