Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $7.51
+2.54%
$41.68 million $2.02 million
May 8, 2025 $7.33
+5.44%
$40.65 million $1.21 million
May 7, 2025 $6.95
-1.44%
$38.55 million $723,605
May 6, 2025 $7.05
-3.37%
$39.12 million $1.12 million
May 5, 2025 $7.3
-1.20%
$40.48 million $1.28 million
May 4, 2025 $7.39
-1.82%
$40.97 million $2.27 million
May 3, 2025 $7.52
+0.69%
$41.65 million $2.08 million
May 2, 2025 $7.47
+2.28%
$41.36 million $813,571
May 1, 2025 $7.3
-1.84%
$40.44 million $989,493
Apr 30, 2025 $7.44
+0.03%
$41.21 million $1.7 million
Apr 29, 2025 $7.39
-2.83%
$40.95 million $1.13 million
Apr 28, 2025 $7.61
+0.29%
$42.14 million $1.8 million
Apr 27, 2025 $7.59
-2.42%
$42.02 million $1.48 million
Apr 26, 2025 $7.77
+0.21%
$42.96 million $2.63 million
Apr 25, 2025 $7.76
+0.45%
$42.87 million $2.78 million
Apr 24, 2025 $7.74
+0.71%
$42.8 million $4.08 million
Apr 23, 2025 $7.69
-1.11%
$42.5 million $102,705
Apr 22, 2025 $7.77
+1.24%
$42.92 million $477,907
Apr 21, 2025 $7.69
+0.47%
$42.5 million $161,915
Apr 20, 2025 $7.66
+2.05%
$42.31 million $116,340
Apr 19, 2025 $7.5
-0.40%
$41.46 million $86,762
Apr 18, 2025 $7.55
-2.45%
$41.69 million $279,375
Apr 17, 2025 $7.73
-7.79%
$42.74 million $1.25 million
Apr 16, 2025 $8.39
+18.39%
$46.35 million $2.06 million
Apr 15, 2025 $7.05
+0.78%
$38.96 million $52,362
Apr 14, 2025 $7.02
-1.75%
$38.77 million $65,789
Apr 13, 2025 $7.14
-0.47%
$39.47 million $57,157
Apr 12, 2025 $7.18
+3.18%
$39.54 million $53,269
Apr 11, 2025 $6.95
+2.03%
$38.32 million $49,517
Apr 10, 2025 $6.82
-0.60%
$37.56 million $288,306
Apr 9, 2025 $6.86
+6.99%
$37.78 million $119,141
Apr 8, 2025 $6.41
+0.95%
$35.32 million $282,201
Apr 7, 2025 $6.35
+3.69%
$34.98 million $628,194
Apr 6, 2025 $6.12
-4.62%
$33.74 million $357,381
Apr 5, 2025 $6.42
+1.59%
$35.37 million $14,935
Apr 4, 2025 $6.32
+1.07%
$34.82 million $29,337
Apr 3, 2025 $6.25
-2.44%
$34.45 million $59,018
Apr 2, 2025 $6.39
-8.20%
$35.22 million $52,638
Apr 1, 2025 $6.95
-0.54%
$38.33 million $48,829
Mar 31, 2025 $6.99
-1.53%
$38.53 million $479,200
Mar 30, 2025 $7.1
-1.04%
$39.13 million $40,379
Mar 29, 2025 $7.23
-1.17%
$39.76 million $179,984
Mar 28, 2025 $7.29
-5.43%
$40.11 million $38,649
Mar 27, 2025 $7.74
-0.38%
$42.56 million $41,373
Mar 26, 2025 $7.76
-0.66%
$42.69 million $29,731
Mar 25, 2025 $7.79
-0.56%
$42.86 million $34,335
Mar 24, 2025 $7.83
+7.32%
$43.1 million $54,460
Mar 23, 2025 $7.3
-7.06%
$40.16 million $53
Mar 22, 2025 $7.85
-0.07%
$42.98 million $68,851
Mar 21, 2025 $7.86
-1.85%
$43.01 million $69,095