Strike Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 8.01
-0.73%
$ 43.82 million $ 54,465
Mar 19, 2025 $ 8.07
+0.92%
$ 44.15 million $ 98,557
Mar 18, 2025 $ 7.99
+0.13%
$ 43.75 million $ 118,225
Mar 17, 2025 $ 7.98
+2.49%
$ 43.69 million $ 118,387
Mar 16, 2025 $ 7.88
-4.02%
$ 43.1 million $ 217,320
Mar 15, 2025 $ 8.21
+2.21%
$ 44.91 million $ 251,104
Mar 14, 2025 $ 7.84
+2.58%
$ 42.88 million $ 65,545
Mar 13, 2025 $ 7.64
-0.91%
$ 41.81 million $ 64,245
Mar 12, 2025 $ 7.71
-0.30%
$ 42.19 million $ 56,812
Mar 11, 2025 $ 7.73
+1.94%
$ 42.32 million $ 98,453
Mar 10, 2025 $ 7.59
-0.63%
$ 41.51 million $ 881,172
Mar 9, 2025 $ 7.63
-9.62%
$ 41.78 million $ 70,907
Mar 8, 2025 $ 8.46
+0.70%
$ 46.27 million $ 68,314
Mar 7, 2025 $ 8.4
-2.50%
$ 45.95 million $ 126,475
Mar 6, 2025 $ 8.61
-0.43%
$ 47.13 million $ 66,044
Mar 5, 2025 $ 8.65
+0.93%
$ 47.34 million $ 75,444
Mar 4, 2025 $ 8.64
-1.50%
$ 47.3 million $ 245,779
Mar 3, 2025 $ 8.77
-9.10%
$ 48.02 million $ 499,384
Mar 2, 2025 $ 9.65
+4.54%
$ 52.83 million $ 571,816
Mar 1, 2025 $ 9.3
+4.06%
$ 50.87 million $ 744,310
Feb 28, 2025 $ 8.98
-1.73%
$ 49.13 million $ 502,486
Feb 27, 2025 $ 9.18
+2.91%
$ 50.24 million $ 261,675
Feb 26, 2025 $ 8.89
-2.28%
$ 48.67 million $ 207,652
Feb 25, 2025 $ 9.21
+0.51%
$ 50.38 million $ 775,556
Feb 24, 2025 $ 9.14
-8.70%
$ 50.01 million $ 612,927
Feb 23, 2025 $ 10.11
-0.99%
$ 55.34 million $ 599,456
Feb 22, 2025 $ 10.4
-5.44%
$ 56.65 million $ 1.96 million
Feb 21, 2025 $ 10.39
+8.74%
$ 56.59 million $ 850,802
Feb 20, 2025 $ 9.58
-2.05%
$ 52.18 million $ 442,603
Feb 19, 2025 $ 9.86
+2.29%
$ 53.7 million $ 5.69 million
Feb 18, 2025 $ 9.65
-2.61%
$ 52.54 million $ 14.12 million
Feb 17, 2025 $ 10.05
-2.81%
$ 54.74 million $ 34.9 million
Feb 16, 2025 $ 10.49
+0.92%
$ 57.13 million $ 140.14 million
Feb 15, 2025 $ 10.6
+12.42%
$ 57.73 million $ 169.4 million
Feb 14, 2025 $ 9.52
+0.43%
$ 51.85 million $ 4.93 million
Feb 13, 2025 $ 9.47
-3.97%
$ 51.59 million $ 7.3 million
Feb 12, 2025 $ 9.82
-1.26%
$ 53.47 million $ 21.54 million
Feb 11, 2025 $ 9.83
-8.78%
$ 53.51 million $ 24.15 million
Feb 10, 2025 $ 10.74
-10.82%
$ 58.46 million $ 93.44 million
Feb 9, 2025 $ 12.11
+40.26%
$ 65.92 million $ 386.89 million
Feb 8, 2025 $ 8.62
-0.72%
$ 46.96 million $ 4.22 million
Feb 7, 2025 $ 8.56
-3.72%
$ 46.62 million $ 4.05 million
Feb 6, 2025 $ 8.98
-2.46%
$ 48.88 million $ 16.25 million
Feb 5, 2025 $ 9.21
+2.39%
$ 50.13 million $ 4.39 million
Feb 4, 2025 $ 9.05
-5.85%
$ 49.27 million $ 9.42 million
Feb 3, 2025 $ 9.61
+0.36%
$ 52.33 million $ 11.15 million
Feb 2, 2025 $ 9.58
-9.28%
$ 52.15 million $ 13.15 million
Feb 1, 2025 $ 10.56
-2.96%
$ 57.48 million $ 4.76 million
Jan 31, 2025 $ 10.88
-3.04%
$ 59.24 million $ 11.04 million
Jan 30, 2025 $ 11.18
-2.29%
$ 60.9 million $ 7.39 million