Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $8.01
-0.73%
$43.82 million $54,465
Mar 19, 2025 $8.07
+0.92%
$44.15 million $98,557
Mar 18, 2025 $7.99
+0.13%
$43.75 million $118,225
Mar 17, 2025 $7.98
+2.49%
$43.69 million $118,387
Mar 16, 2025 $7.88
-4.02%
$43.1 million $217,320
Mar 15, 2025 $8.21
+2.21%
$44.91 million $251,104
Mar 14, 2025 $7.84
+2.58%
$42.88 million $65,545
Mar 13, 2025 $7.64
-0.91%
$41.81 million $64,245
Mar 12, 2025 $7.71
-0.30%
$42.19 million $56,812
Mar 11, 2025 $7.73
+1.94%
$42.32 million $98,453
Mar 10, 2025 $7.59
-0.63%
$41.51 million $881,172
Mar 9, 2025 $7.63
-9.62%
$41.78 million $70,907
Mar 8, 2025 $8.46
+0.70%
$46.27 million $68,314
Mar 7, 2025 $8.4
-2.50%
$45.95 million $126,475
Mar 6, 2025 $8.61
-0.43%
$47.13 million $66,044
Mar 5, 2025 $8.65
+0.93%
$47.34 million $75,444
Mar 4, 2025 $8.64
-1.50%
$47.3 million $245,779
Mar 3, 2025 $8.77
-9.10%
$48.02 million $499,384
Mar 2, 2025 $9.65
+4.54%
$52.83 million $571,816
Mar 1, 2025 $9.3
+4.06%
$50.87 million $744,310
Feb 28, 2025 $8.98
-1.73%
$49.13 million $502,486
Feb 27, 2025 $9.18
+2.91%
$50.24 million $261,675
Feb 26, 2025 $8.89
-2.28%
$48.67 million $207,652
Feb 25, 2025 $9.21
+0.51%
$50.38 million $775,556
Feb 24, 2025 $9.14
-8.70%
$50.01 million $612,927
Feb 23, 2025 $10.11
-0.99%
$55.34 million $599,456
Feb 22, 2025 $10.4
-5.44%
$56.65 million $1.96 million
Feb 21, 2025 $10.39
+8.74%
$56.59 million $850,802
Feb 20, 2025 $9.58
-2.05%
$52.18 million $442,603
Feb 19, 2025 $9.86
+2.29%
$53.7 million $5.69 million
Feb 18, 2025 $9.65
-2.61%
$52.54 million $14.12 million
Feb 17, 2025 $10.05
-2.81%
$54.74 million $34.9 million
Feb 16, 2025 $10.49
+0.92%
$57.13 million $140.14 million
Feb 15, 2025 $10.6
+12.42%
$57.73 million $169.4 million
Feb 14, 2025 $9.52
+0.43%
$51.85 million $4.93 million
Feb 13, 2025 $9.47
-3.97%
$51.59 million $7.3 million
Feb 12, 2025 $9.82
-1.26%
$53.47 million $21.54 million
Feb 11, 2025 $9.83
-8.78%
$53.51 million $24.15 million
Feb 10, 2025 $10.74
-10.82%
$58.46 million $93.44 million
Feb 9, 2025 $12.11
+40.26%
$65.92 million $386.89 million
Feb 8, 2025 $8.62
-0.72%
$46.96 million $4.22 million
Feb 7, 2025 $8.56
-3.72%
$46.62 million $4.05 million
Feb 6, 2025 $8.98
-2.46%
$48.88 million $16.25 million
Feb 5, 2025 $9.21
+2.39%
$50.13 million $4.39 million
Feb 4, 2025 $9.05
-5.85%
$49.27 million $9.42 million
Feb 3, 2025 $9.61
+0.36%
$52.33 million $11.15 million
Feb 2, 2025 $9.58
-9.28%
$52.15 million $13.15 million
Feb 1, 2025 $10.56
-2.96%
$57.48 million $4.76 million
Jan 31, 2025 $10.88
-3.04%
$59.24 million $11.04 million
Jan 30, 2025 $11.18
-2.29%
$60.9 million $7.39 million