Strike Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00634
-0.03%
$ 35,976 $ 55,281
Feb 20, 10 PM $ 0.00634
+0.00%
$ 35,998 $ 56,153
Feb 20, 9 PM $ 0.00634
-0.05%
$ 35,976 $ 56,123
Feb 20, 8 PM $ 0.00634
+0.05%
$ 36,004 $ 55,606
Feb 20, 7 PM $ 0.00634
+0.03%
$ 35,987 $ 54,920
Feb 20, 6 PM $ 0.00634
+0.00%
$ 35,981 $ 54,595
Feb 20, 5 PM $ 0.00634
+0.00%
$ 35,998 $ 54,218
Feb 20, 4 PM $ 0.00634
-0.75%
$ 35,993 $ 54,316
Feb 20, 3 PM $ 0.00639
-0.03%
$ 36,259 $ 53,684
Feb 20, 2 PM $ 0.00638
+1.59%
$ 36,242 $ 54,511
Feb 20, 1 PM $ 0.00628
-0.02%
$ 35,658 $ 55,162
Feb 20, 12 PM $ 0.00628
-0.05%
$ 35,669 $ 55,398
Feb 20, 11 AM $ 0.00629
+0.05%
$ 35,692 $ 54,785
Feb 20, 10 AM $ 0.00628
-0.08%
$ 35,692 $ 54,636
Feb 20, 9 AM $ 0.00628
-0.02%
$ 35,669 $ 55,088
Feb 20, 8 AM $ 0.00629
+0.05%
$ 35,692 $ 55,456
Feb 20, 7 AM $ 0.00628
-0.02%
$ 35,663 $ 56,620
Feb 20, 6 AM $ 0.00628
+0.05%
$ 35,686 $ 55,887
Feb 20, 5 AM $ 0.00628
+0.03%
$ 35,686 $ 55,570
Feb 20, 4 AM $ 0.00628
+0.00%
$ 35,680 $ 55,499
Feb 20, 3 AM $ 0.00628
+0.05%
$ 35,680 $ 55,714
Feb 20, 2 AM $ 0.00628
+0.00%
$ 35,669 $ 55,738
Feb 20, 1 AM $ 0.00629
+0.00%
$ 35,692 $ 55,058
Feb 20, 12 AM $ 0.00628
+0.02%
$ 35,686 $ 54,553
Feb 19, 11 PM $ 0.00628
+0.03%
$ 35,692 $ 54,630
Feb 19, 10 PM $ 0.00628
+0.02%
$ 35,686 $ 54,235
Feb 19, 9 PM $ 0.00628
-0.03%
$ 35,680 $ 54,346
Feb 19, 8 PM $ 0.00628
+0.00%
$ 35,675 $ 54,789
Feb 19, 7 PM $ 0.00629
+0.06%
$ 35,692 $ 55,346
Feb 19, 6 PM $ 0.00628
+0.19%
$ 35,658 $ 55,496
Feb 19, 5 PM $ 0.00626
-0.33%
$ 35,572 $ 55,579
Feb 19, 4 PM $ 0.00628
+0.29%
$ 35,601 $ 54,867
Feb 19, 3 PM $ 0.00626
-0.37%
$ 35,555 $ 54,984
Feb 19, 2 PM $ 0.0063
+0.22%
$ 35,748 $ 54,615
Feb 19, 1 PM $ 0.0063
+0.37%
$ 35,697 $ 54,266
Feb 19, 12 PM $ 0.00627
-0.03%
$ 35,601 $ 54,384
Feb 19, 11 AM $ 0.00627
-0.18%
$ 35,618 $ 54,139
Feb 19, 10 AM $ 0.00627
-0.35%
$ 35,618 $ 54,612
Feb 19, 9 AM $ 0.00629
-0.05%
$ 35,731 $ 54,761
Feb 19, 8 AM $ 0.00629
+0.05%
$ 35,737 $ 54,351
Feb 19, 7 AM $ 0.00627
+0.05%
$ 35,624 $ 54,030
Feb 19, 6 AM $ 0.00628
+0.27%
$ 35,646 $ 54,633
Feb 19, 5 AM $ 0.00627
+0.02%
$ 35,595 $ 55,330
Feb 19, 4 AM $ 0.00629
+0.03%
$ 35,726 $ 55,386
Feb 19, 3 AM $ 0.00628
-0.02%
$ 35,686 $ 56,056
Feb 19, 2 AM $ 0.00628
-0.29%
$ 35,663 $ 56,208
Feb 19, 1 AM $ 0.00626
-0.41%
$ 35,572 $ 56,689
Feb 19, 12 AM $ 0.00629
-0.13%
$ 35,709 $ 56,255
Feb 18, 11 PM $ 0.0063
+0.06%
$ 35,686 $ 56,003
Feb 18, 10 PM $ 0.00629
+0.27%
$ 35,731 $ 55,572