Strike Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00627
-0.21%
$ 35,714 $ 55,483
Feb 18, 8 PM $ 0.00629
-0.14%
$ 35,703 $ 55,155
Feb 18, 7 PM $ 0.00629
+0.05%
$ 35,726 $ 54,978
Feb 18, 6 PM $ 0.00629
+0.24%
$ 35,731 $ 54,917
Feb 18, 5 PM $ 0.00627
-0.14%
$ 35,606 $ 55,134
Feb 18, 4 PM $ 0.00628
+0.03%
$ 35,686 $ 55,131
Feb 18, 3 PM $ 0.00626
-1.09%
$ 35,550 $ 54,780
Feb 18, 2 PM $ 0.00635
-0.13%
$ 36,038 $ 54,347
Feb 18, 1 PM $ 0.00636
+0.25%
$ 36,129 $ 54,265
Feb 18, 12 PM $ 0.00635
+0.03%
$ 36,055 $ 53,705
Feb 18, 11 AM $ 0.00636
+0.11%
$ 36,100 $ 53,727
Feb 18, 10 AM $ 0.00635
+0.05%
$ 36,061 $ 53,667
Feb 18, 9 AM $ 0.00636
+0.20%
$ 36,135 $ 53,865
Feb 18, 8 AM $ 0.00635
-0.20%
$ 36,038 $ 53,855
Feb 18, 7 AM $ 0.00635
+0.08%
$ 36,038 $ 54,072
Feb 18, 6 AM $ 0.00636
+0.06%
$ 36,152 $ 53,319
Feb 18, 5 AM $ 0.00637
-0.03%
$ 36,191 $ 52,767
Feb 18, 4 AM $ 0.00636
+0.05%
$ 36,123 $ 52,383
Feb 18, 3 AM $ 0.00636
+0.06%
$ 36,095 $ 51,762
Feb 18, 2 AM $ 0.00637
+0.08%
$ 36,152 $ 51,803
Feb 18, 1 AM $ 0.00636
+0.02%
$ 36,117 $ 51,668
Feb 18, 12 AM $ 0.00636
-0.13%
$ 36,135 $ 52,358
Feb 17, 11 PM $ 0.00637
+0.39%
$ 36,186 $ 52,524
Feb 17, 10 PM $ 0.00637
+0.22%
$ 36,163 $ 53,393
Feb 17, 9 PM $ 0.00637
+0.11%
$ 36,169 $ 53,103
Feb 17, 8 PM $ 0.00636
+0.16%
$ 36,129 $ 53,933
Feb 17, 7 PM $ 0.00636
-0.14%
$ 36,129 $ 53,677
Feb 17, 6 PM $ 0.00637
+0.08%
$ 36,180 $ 54,179
Feb 17, 5 PM $ 0.00637
-2.18%
$ 36,152 $ 54,727
Feb 17, 4 PM $ 0.0065
+0.02%
$ 36,923 $ 55,622
Feb 17, 3 PM $ 0.0065
-0.26%
$ 36,889 $ 56,218
Feb 17, 2 PM $ 0.00651
+0.08%
$ 36,951 $ 56,465
Feb 17, 1 PM $ 0.0065
+0.03%
$ 36,900 $ 56,896
Feb 17, 12 PM $ 0.0065
-0.03%
$ 36,917 $ 57,367
Feb 17, 11 AM $ 0.00651
+0.02%
$ 36,951 $ 57,611
Feb 17, 10 AM $ 0.00649
-0.25%
$ 36,895 $ 57,450
Feb 17, 9 AM $ 0.0065
-0.03%
$ 36,906 $ 57,358
Feb 17, 8 AM $ 0.0065
+0.06%
$ 36,906 $ 57,313
Feb 17, 7 AM $ 0.00651
-0.11%
$ 36,940 $ 57,234
Feb 17, 6 AM $ 0.00651
+0.29%
$ 36,923 $ 57,008
Feb 17, 5 AM $ 0.0065
-0.03%
$ 36,934 $ 57,209
Feb 17, 4 AM $ 0.0065
-0.14%
$ 36,906 $ 57,607
Feb 17, 3 AM $ 0.00651
+0.15%
$ 36,963 $ 57,677
Feb 17, 2 AM $ 0.0065
+0.15%
$ 36,934 $ 57,566
Feb 17, 1 AM $ 0.0065
+0.05%
$ 36,957 $ 57,610
Feb 17, 12 AM $ 0.0065
-0.18%
$ 36,895 $ 56,870
Feb 16, 11 PM $ 0.0065
+0.11%
$ 36,957 $ 57,416
Feb 16, 10 PM $ 0.00649
-0.15%
$ 36,872 $ 57,081
Feb 16, 9 PM $ 0.00651
-0.05%
$ 36,968 $ 57,408
Feb 16, 8 PM $ 0.0065
+0.11%
$ 36,934 $ 56,764