Strike Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00651
+0.02%
$ 36,946 $ 56,809
Feb 16, 6 PM $ 0.0065
+0.00%
$ 36,906 $ 56,303
Feb 16, 5 PM $ 0.0065
-0.20%
$ 36,895 $ 56,516
Feb 16, 4 PM $ 0.00651
-0.49%
$ 36,985 $ 56,432
Feb 16, 3 PM $ 0.00655
+0.44%
$ 37,196 $ 55,958
Feb 16, 2 PM $ 0.00654
-0.18%
$ 37,116 $ 56,350
Feb 16, 1 PM $ 0.00653
-0.87%
$ 37,088 $ 56,614
Feb 16, 12 PM $ 0.00659
-0.21%
$ 37,434 $ 56,241
Feb 16, 11 AM $ 0.00661
+0.64%
$ 37,496 $ 56,875
Feb 16, 10 AM $ 0.00657
-0.71%
$ 37,286 $ 56,825
Feb 16, 9 AM $ 0.0066
+0.50%
$ 37,457 $ 56,081
Feb 16, 8 AM $ 0.00656
-0.39%
$ 37,281 $ 56,344
Feb 16, 7 AM $ 0.00659
+0.08%
$ 37,445 $ 56,424
Feb 16, 6 AM $ 0.00661
+0.35%
$ 37,519 $ 57,158
Feb 16, 5 AM $ 0.00657
-0.58%
$ 37,286 $ 57,458
Feb 16, 4 AM $ 0.00658
+0.21%
$ 37,377 $ 57,402
Feb 16, 3 AM $ 0.00657
+0.08%
$ 37,326 $ 57,922
Feb 16, 2 AM $ 0.00659
-0.08%
$ 37,394 $ 57,444
Feb 16, 1 AM $ 0.00659
+0.09%
$ 37,411 $ 57,272
Feb 16, 12 AM $ 0.00658
+0.14%
$ 37,389 $ 57,551
Feb 15, 11 PM $ 0.00658
-0.11%
$ 37,360 $ 56,854
Feb 15, 10 PM $ 0.00658
-0.06%
$ 37,383 $ 57,042
Feb 15, 9 PM $ 0.0066
+0.36%
$ 37,514 $ 56,860
Feb 15, 8 PM $ 0.00657
-0.17%
$ 37,315 $ 56,413
Feb 15, 7 PM $ 0.00659
-0.21%
$ 37,502 $ 56,378
Feb 15, 6 PM $ 0.00661
+0.67%
$ 37,514 $ 56,366
Feb 15, 5 PM $ 0.00657
-0.06%
$ 37,298 $ 55,930
Feb 15, 4 PM $ 0.00657
+1.64%
$ 37,303 $ 56,211
Feb 15, 3 PM $ 0.00646
-0.02%
$ 36,713 $ 56,642
Feb 15, 2 PM $ 0.00647
+0.02%
$ 36,702 $ 56,203
Feb 15, 1 PM $ 0.00646
-0.02%
$ 36,707 $ 55,743
Feb 15, 12 PM $ 0.00647
-0.12%
$ 36,713 $ 55,966
Feb 15, 11 AM $ 0.00646
-0.02%
$ 36,707 $ 55,084
Feb 15, 10 AM $ 0.00647
-0.11%
$ 36,719 $ 55,203
Feb 15, 9 AM $ 0.00647
-0.06%
$ 36,753 $ 56,100
Feb 15, 8 AM $ 0.00647
+0.02%
$ 36,741 $ 56,064
Feb 15, 7 AM $ 0.00647
-0.08%
$ 36,753 $ 56,039
Feb 15, 6 AM $ 0.00647
+0.06%
$ 36,736 $ 56,305
Feb 15, 5 AM $ 0.00647
+0.03%
$ 36,730 $ 56,499
Feb 15, 4 AM $ 0.00647
+0.02%
$ 36,741 $ 55,979
Feb 15, 3 AM $ 0.00647
-0.03%
$ 36,730 $ 55,315
Feb 15, 2 AM $ 0.00647
-0.02%
$ 36,736 $ 55,219
Feb 15, 1 AM $ 0.00647
+0.05%
$ 36,736 $ 55,641
Feb 15, 12 AM $ 0.00647
+0.03%
$ 36,741 $ 55,625
Feb 14, 11 PM $ 0.00647
-0.08%
$ 36,730 $ 55,571
Feb 14, 10 PM $ 0.00647
+0.02%
$ 36,736 $ 55,775
Feb 14, 9 PM $ 0.00647
+0.00%
$ 36,747 $ 55,957
Feb 14, 8 PM $ 0.00647
-0.03%
$ 36,736 $ 56,328
Feb 14, 7 PM $ 0.00647
+0.06%
$ 36,753 $ 55,992
Feb 14, 6 PM $ 0.00647
+0.03%
$ 36,741 $ 56,270