Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0055
+0.00%
$ 31,231 $ 49,069
Mar 5, 1 PM $ 0.0055
+0.00%
$ 31,231 $ 49,352
Mar 5, 12 PM $ 0.00563
+0.00%
$ 31,969 $ 52,158
Mar 5, 11 AM $ 0.00623
+0.00%
$ 35,393 $ 53,646
Mar 5, 10 AM $ 0.00623
-0.02%
$ 35,393 $ 54,354
Mar 5, 9 AM $ 0.00623
+0.03%
$ 35,399 $ 54,714
Mar 5, 8 AM $ 0.00623
-0.02%
$ 35,387 $ 53,873
Mar 5, 7 AM $ 0.00623
+0.03%
$ 35,393 $ 53,339
Mar 5, 6 AM $ 0.00623
+0.10%
$ 35,399 $ 54,027
Mar 5, 5 AM $ 0.00622
-0.11%
$ 35,330 $ 53,896
Mar 5, 4 AM $ 0.00624
+0.27%
$ 35,433 $ 53,720
Mar 5, 3 AM $ 0.00622
-0.26%
$ 35,296 $ 53,487
Mar 5, 2 AM $ 0.00624
+0.08%
$ 35,416 $ 53,569
Mar 5, 1 AM $ 0.00623
+0.26%
$ 35,387 $ 53,353
Mar 5, 12 AM $ 0.00621
-0.34%
$ 35,279 $ 53,678
Mar 4, 11 PM $ 0.00623
+0.08%
$ 35,399 $ 53,995
Mar 4, 10 PM $ 0.00623
+0.02%
$ 35,399 $ 53,695
Mar 4, 9 PM $ 0.00622
+0.10%
$ 35,319 $ 53,728
Mar 4, 8 PM $ 0.00621
-0.37%
$ 35,262 $ 52,979
Mar 4, 7 PM $ 0.00623
+0.00%
$ 35,382 $ 53,245
Mar 4, 6 PM $ 0.00623
+0.02%
$ 35,382 $ 53,279
Mar 4, 5 PM $ 0.00623
+0.19%
$ 35,376 $ 53,411
Mar 4, 4 PM $ 0.00622
+0.05%
$ -- $ 52,480
Mar 4, 1 PM $ 0.00628
-0.02%
$ 35,688 $ 53,818
Mar 4, 12 PM $ 0.00629
+0.21%
$ 35,700 $ 53,972
Mar 4, 11 AM $ 0.00626
+2.02%
$ 35,575 $ 54,869
Mar 4, 9 AM $ 0.00615
-1.19%
$ 34,927 $ 54,835
Mar 4, 8 AM $ 0.00622
-1.16%
$ 35,347 $ 54,810
Mar 4, 7 AM $ 0.00629
+0.43%
$ 35,711 $ 55,303
Mar 4, 6 AM $ 0.00626
-0.16%
$ 35,563 $ 55,393
Mar 4, 5 AM $ 0.00626
-0.54%
$ 35,552 $ 55,530
Mar 4, 4 AM $ 0.00629
+0.24%
$ 35,739 $ 55,716
Mar 4, 3 AM $ 0.00629
-0.10%
$ 35,694 $ 56,060
Mar 4, 2 AM $ 0.00629
+0.24%
$ 35,739 $ 55,669
Mar 4, 1 AM $ 0.00627
-0.02%
$ 35,597 $ 56,022
Mar 4, 12 AM $ 0.00627
-0.44%
$ 35,586 $ 55,806
Mar 3, 11 PM $ 0.00629
+0.37%
$ 35,722 $ 55,675
Mar 3, 10 PM $ 0.00626
-0.25%
$ 35,563 $ 55,607
Mar 3, 9 PM $ 0.00627
+1.55%
$ 35,631 $ 55,304
Mar 3, 8 PM $ 0.00617
-2.03%
$ 35,041 $ 55,660
Mar 3, 7 PM $ 0.0063
+0.05%
$ 35,802 $ 55,797
Mar 3, 6 PM $ 0.0063
+0.00%
$ 35,801 $ 55,585
Mar 3, 5 PM $ 0.0063
+1.33%
$ 35,790 $ 55,032
Mar 3, 4 PM $ 0.00621
-0.13%
$ 35,284 $ 55,414
Mar 3, 3 PM $ 0.00622
+0.55%
$ 35,330 $ 55,599
Mar 3, 2 PM $ 0.00632
+0.29%
$ 35,903 $ 55,784
Mar 3, 1 PM $ 0.0063
+1.29%
$ 35,801 $ 55,685
Mar 3, 12 PM $ 0.00622
-1.60%
$ 35,347 $ 55,748
Mar 3, 11 AM $ 0.00631
-0.25%
$ 35,858 $ 55,687
Mar 3, 10 AM $ 0.00632
+0.02%
$ 35,886 $ 55,973
Download