Coinranking
Emerald Coin Historical Data
EMDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2021 | $0.00279 | +0.25% | ||
| Oct 14, 2021 | $0.00278 | +3.17% | ||
| Oct 13, 2021 | $0.0027 | -11.83% | ||
| Oct 12, 2021 | $0.00306 | +3.50% | ||
| Oct 11, 2021 | $0.00295 | -5.10% | ||
| Oct 10, 2021 | $0.00311 | +5.87% | ||
| Oct 9, 2021 | $0.00294 | +2.02% | ||
| Oct 8, 2021 | $0.00288 | -28.12% | ||
| Oct 7, 2021 | $0.00401 | -16.47% | ||
| Oct 6, 2021 | $0.0048 | +24.58% | ||
| Oct 5, 2021 | $0.00385 | +2.65% | ||
| Oct 4, 2021 | $0.00375 | +46.04% | ||
| Oct 3, 2021 | $0.00257 | +6.82% | ||
| Oct 2, 2021 | $0.00241 | +2.50% | ||
| Oct 1, 2021 | $0.00235 | -1.98% | ||
| Sep 30, 2021 | $0.00239 | +19.39% | ||
| Sep 29, 2021 | $0.00201 | -17.98% | ||
| Sep 28, 2021 | $0.00245 | +1.29% | ||
| Sep 27, 2021 | $0.00241 | -3.31% | ||
| Sep 26, 2021 | $0.0025 | -0.83% | ||
| Sep 25, 2021 | $0.00252 | +39.73% | ||
| Sep 24, 2021 | $0.0018 | -13.02% | ||
| Sep 23, 2021 | $0.00207 | -19.65% | ||
| Sep 22, 2021 | $0.00258 | -0.82% | ||
| Sep 21, 2021 | $0.0026 | -2.48% | ||
| Sep 20, 2021 | $0.00267 | +0.00% | ||
| Sep 19, 2021 | $0.00267 | -1.26% | ||
| Sep 18, 2021 | $0.0027 | -12.90% | ||
| Sep 17, 2021 | $0.0031 | -0.03% | ||
| Sep 16, 2021 | $0.0031 | -32.58% | ||
| Sep 15, 2021 | $0.0046 | -44.39% | ||
| Sep 14, 2021 | $0.00827 | -18.79% | ||
| Sep 13, 2021 | $0.0102 | -7.54% | ||
| Sep 12, 2021 | $0.011 | +17.21% | ||
| Sep 11, 2021 | $0.0094 | -5.40% | ||
| Sep 10, 2021 | $0.00993 | +18.98% | ||
| Sep 9, 2021 | $0.00835 | -3.70% | ||
| Sep 8, 2021 | $0.00867 | -4.99% | ||
| Sep 7, 2021 | $0.00913 | -16.92% | ||
| Sep 6, 2021 | $0.011 | -12.72% | ||
| Sep 5, 2021 | $0.0126 | +0.77% | ||
| Sep 4, 2021 | $0.0125 | +0.33% | ||
| Sep 3, 2021 | $0.0124 | +1.95% | ||
| Sep 2, 2021 | $0.0122 | -3.40% | ||
| Sep 1, 2021 | $0.0126 | -0.17% | ||
| Aug 31, 2021 | $0.0127 | -0.78% | ||
| Aug 30, 2021 | $0.0128 | -2.00% | ||
| Aug 29, 2021 | $0.013 | +11.20% | ||
| Aug 28, 2021 | $0.0117 | +3.54% | ||
| Aug 27, 2021 | $0.0113 | -5.75% | ||