Emerald Coin Historical Data

EMDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00279
+0.25%
$ 7,337 $ 49
Oct 14, 2021 $ 0.00278
+3.17%
$ 7,319 $ 34
Oct 13, 2021 $ 0.0027
-11.83%
$ 7,094 $ 35
Oct 12, 2021 $ 0.00306
+3.50%
$ 8,046 $ 30
Oct 11, 2021 $ 0.00295
-5.10%
$ 7,774 $ 45
Oct 10, 2021 $ 0.00311
+5.87%
$ 8,192 $ 157
Oct 9, 2021 $ 0.00294
+2.02%
$ 7,737 $ 85
Oct 8, 2021 $ 0.00288
-28.12%
$ 7,584 $ 41
Oct 7, 2021 $ 0.00401
-16.47%
$ 10,551 $ 67
Oct 6, 2021 $ 0.0048
+24.58%
$ 12,632 $ 48
Oct 5, 2021 $ 0.00385
+2.65%
$ 10,139 $ 272
Oct 4, 2021 $ 0.00375
+46.04%
$ 9,878 $ 103
Oct 3, 2021 $ 0.00257
+6.82%
$ 6,764 $ 102
Oct 2, 2021 $ 0.00241
+2.50%
$ 6,332 $ 124
Oct 1, 2021 $ 0.00235
-1.98%
$ 6,177 $ 52
Sep 30, 2021 $ 0.00239
+19.39%
$ 6,302 $ 45
Sep 29, 2021 $ 0.00201
-17.98%
$ 5,278 $ 53
Sep 28, 2021 $ 0.00245
+1.29%
$ 6,436 $ 7,705
Sep 27, 2021 $ 0.00241
-3.31%
$ 6,354 $ 7,819
Sep 26, 2021 $ 0.0025
-0.83%
$ 6,571 $ 13,865
Sep 25, 2021 $ 0.00252
+39.73%
$ 6,626 $ 9,840
Sep 24, 2021 $ 0.0018
-13.02%
$ 4,742 $ 4,100
Sep 23, 2021 $ 0.00207
-19.65%
$ 5,452 $ 974
Sep 22, 2021 $ 0.00258
-0.82%
$ 6,785 $ 4,133
Sep 21, 2021 $ 0.0026
-2.48%
$ 6,842 $ 756
Sep 20, 2021 $ 0.00267
+0.00%
$ 7,016 $ 867
Sep 19, 2021 $ 0.00267
-1.26%
$ 7,016 $ 107
Sep 18, 2021 $ 0.0027
-12.90%
$ 7,105 $ 69
Sep 17, 2021 $ 0.0031
-0.03%
$ 8,158 $ 152
Sep 16, 2021 $ 0.0031
-32.58%
$ 8,161 $ 295
Sep 15, 2021 $ 0.0046
-44.39%
$ 12,105 $ 4,704
Sep 14, 2021 $ 0.00827
-18.79%
$ 21,768 $ 45,762
Sep 13, 2021 $ 0.0102
-7.54%
$ 26,804 $ 35,082
Sep 12, 2021 $ 0.011
+17.21%
$ 28,990 $ 48,182
Sep 11, 2021 $ 0.0094
-5.40%
$ 24,733 $ 25,128
Sep 10, 2021 $ 0.00993
+18.98%
$ 26,144 $ 31,207
Sep 9, 2021 $ 0.00835
-3.70%
$ 21,974 $ 13,087
Sep 8, 2021 $ 0.00867
-4.99%
$ 22,818 $ 37,706
Sep 7, 2021 $ 0.00913
-16.92%
$ 24,017 $ 15,722
Sep 6, 2021 $ 0.011
-12.72%
$ 28,907 $ 15,883
Sep 5, 2021 $ 0.0126
+0.77%
$ 33,120 $ 18,457
Sep 4, 2021 $ 0.0125
+0.33%
$ 32,868 $ 14,903
Sep 3, 2021 $ 0.0124
+1.95%
$ 32,760 $ 16,831
Sep 2, 2021 $ 0.0122
-3.40%
$ 32,132 $ 11,716
Sep 1, 2021 $ 0.0126
-0.17%
$ 33,263 $ 12,714
Aug 31, 2021 $ 0.0127
-0.78%
$ 33,319 $ 13,808
Aug 30, 2021 $ 0.0128
-2.00%
$ 33,583 $ 16,537
Aug 29, 2021 $ 0.013
+11.20%
$ 34,268 $ 10,111
Aug 28, 2021 $ 0.0117
+3.54%
$ 30,816 $ 71
Aug 27, 2021 $ 0.0113
-5.75%
$ 29,763 $ 802