Emerald Coin Historical Data

EMDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.012
-4.00%
$ 31,579 $ 246
Aug 25, 2021 $ 0.0125
-7.41%
$ 32,895 $ 204
Aug 24, 2021 $ 0.0135
-15.62%
$ 35,526 $ 731
Aug 23, 2021 $ 0.016
+33.22%
$ 42,105 $ 2,547
Aug 22, 2021 $ 0.012
-33.36%
$ 28,363 $ 498
Aug 21, 2021 $ 0.018
-35.40%
$ 42,560 $ 9,711
Aug 20, 2021 $ 0.0279
+168.80%
$ 65,884 $ 15,263
Aug 19, 2021 $ 0.0104
+68.47%
$ 24,510 $ 14,310
Aug 18, 2021 $ 0.00616
+39.41%
$ 14,548 $ 14,587
Aug 17, 2021 $ 0.00442
-0.23%
$ 10,436 $ 14,779
Aug 16, 2021 $ 0.00443
-4.99%
$ 10,460 $ 11,417
Aug 15, 2021 $ 0.00466
-6.65%
$ 11,009 $ 11,067
Aug 14, 2021 $ 0.00499
+10.25%
$ 11,793 $ 10,684
Aug 13, 2021 $ 0.00453
+0.55%
$ 10,696 $ 78,208
Aug 12, 2021 $ 0.0045
-0.35%
$ 10,637 $ 63,719
Aug 11, 2021 $ 0.00452
-4.69%
$ 10,679 $ 48,387
Aug 10, 2021 $ 0.00474
-22.80%
$ 11,204 $ 34,105
Aug 8, 2021 $ 0.00623
-5.41%
$ 14,708 $ 13,021
Aug 7, 2021 $ 0.00658
-5.02%
$ 15,549 $ 11,141
Aug 6, 2021 $ 0.00693
+5.47%
$ 16,372 $ 5,848
Aug 5, 2021 $ 0.00657
+26.01%
$ 15,523 $ 11,120
Aug 4, 2021 $ 0.00507
+0.22%
$ 11,976 $ 20,447
Aug 3, 2021 $ 0.00506
+26.34%
$ 11,956 $ 15,931
Aug 2, 2021 $ 0.00401
-0.05%
$ 9,464 $ 10,367
Aug 1, 2021 $ 0.00401
-6.60%
$ 9,457 $ 9,144
Jul 30, 2021 $ 0.00347
+1.13%
$ 8,186 $ 9,585
Jul 29, 2021 $ 0.00343
-12.72%
$ 8,095 $ 12,430
Jul 28, 2021 $ 0.00393
-3.27%
$ 9,275 $ 11,450
Jul 27, 2021 $ 0.00406
-4.50%
$ 9,574 $ 15,182
Jul 26, 2021 $ 0.00425
+19.27%
$ 10,022 $ 19,273
Jul 25, 2021 $ 0.00356
+1.76%
$ 8,397 $ 13,485
Jul 24, 2021 $ 0.0035
+0.01%
$ 8,250 $ 12,732
Jul 23, 2021 $ 0.0035
+0.02%
$ 8,245 $ 12,920
Jul 22, 2021 $ 0.0035
+0.19%
$ 8,245 $ 12,634
Jul 21, 2021 $ 0.00349
+3.07%
$ 8,232 $ 15,114
Jul 20, 2021 $ 0.00339
-1.14%
$ 7,985 $ 16,858
Jul 19, 2021 $ 0.00343
-2.01%
$ 8,077 $ 13,714
Jul 18, 2021 $ 0.0035
-10.02%
$ 8,245 $ 15,215
Jul 17, 2021 $ 0.00389
+19.04%
$ 9,167 $ 13,096
Jul 16, 2021 $ 0.00327
-0.05%
$ 7,699 $ 14,374
Jul 15, 2021 $ 0.00326
-0.47%
$ 7,695 $ 19,401
Jul 14, 2021 $ 0.00328
-1.70%
$ 7,728 $ 13,575
Jul 13, 2021 $ 0.00333
+0.66%
$ 7,854 $ 14,382
Jul 12, 2021 $ 0.00331
-0.02%
$ 7,806 $ 16,117
Jul 11, 2021 $ 0.00331
+8.35%
$ 7,809 $ 13,020
Jul 10, 2021 $ 0.00306
-8.47%
$ 7,210 $ 10,889
Jul 9, 2021 $ 0.00334
-0.75%
$ 7,880 $ 15,539
Jul 8, 2021 $ 0.00337
-0.14%
$ 7,937 $ 12,008
Jul 7, 2021 $ 0.00337
+0.57%
$ 7,951 $ 14,757
Jul 6, 2021 $ 0.00335
+5.21%
$ 7,899 $ 14,541