Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Coin Historical Data

EMDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.00279
+0.25%
$7,337 $49
Oct 14, 2021 $0.00278
+3.17%
$7,319 $34
Oct 13, 2021 $0.0027
-11.83%
$7,094 $35
Oct 12, 2021 $0.00306
+3.50%
$8,046 $30
Oct 11, 2021 $0.00295
-5.10%
$7,774 $45
Oct 10, 2021 $0.00311
+5.87%
$8,192 $157
Oct 9, 2021 $0.00294
+2.02%
$7,737 $85
Oct 8, 2021 $0.00288
-28.12%
$7,584 $41
Oct 7, 2021 $0.00401
-16.47%
$10,551 $67
Oct 6, 2021 $0.0048
+24.58%
$12,632 $48
Oct 5, 2021 $0.00385
+2.65%
$10,139 $272
Oct 4, 2021 $0.00375
+46.04%
$9,878 $103
Oct 3, 2021 $0.00257
+6.82%
$6,764 $102
Oct 2, 2021 $0.00241
+2.50%
$6,332 $124
Oct 1, 2021 $0.00235
-1.98%
$6,177 $52
Sep 30, 2021 $0.00239
+19.39%
$6,302 $45
Sep 29, 2021 $0.00201
-17.98%
$5,278 $53
Sep 28, 2021 $0.00245
+1.29%
$6,436 $7,705
Sep 27, 2021 $0.00241
-3.31%
$6,354 $7,819
Sep 26, 2021 $0.0025
-0.83%
$6,571 $13,865
Sep 25, 2021 $0.00252
+39.73%
$6,626 $9,840
Sep 24, 2021 $0.0018
-13.02%
$4,742 $4,100
Sep 23, 2021 $0.00207
-19.65%
$5,452 $974
Sep 22, 2021 $0.00258
-0.82%
$6,785 $4,133
Sep 21, 2021 $0.0026
-2.48%
$6,842 $756
Sep 20, 2021 $0.00267
+0.00%
$7,016 $867
Sep 19, 2021 $0.00267
-1.26%
$7,016 $107
Sep 18, 2021 $0.0027
-12.90%
$7,105 $69
Sep 17, 2021 $0.0031
-0.03%
$8,158 $152
Sep 16, 2021 $0.0031
-32.58%
$8,161 $295
Sep 15, 2021 $0.0046
-44.39%
$12,105 $4,704
Sep 14, 2021 $0.00827
-18.79%
$21,768 $45,762
Sep 13, 2021 $0.0102
-7.54%
$26,804 $35,082
Sep 12, 2021 $0.011
+17.21%
$28,990 $48,182
Sep 11, 2021 $0.0094
-5.40%
$24,733 $25,128
Sep 10, 2021 $0.00993
+18.98%
$26,144 $31,207
Sep 9, 2021 $0.00835
-3.70%
$21,974 $13,087
Sep 8, 2021 $0.00867
-4.99%
$22,818 $37,706
Sep 7, 2021 $0.00913
-16.92%
$24,017 $15,722
Sep 6, 2021 $0.011
-12.72%
$28,907 $15,883
Sep 5, 2021 $0.0126
+0.77%
$33,120 $18,457
Sep 4, 2021 $0.0125
+0.33%
$32,868 $14,903
Sep 3, 2021 $0.0124
+1.95%
$32,760 $16,831
Sep 2, 2021 $0.0122
-3.40%
$32,132 $11,716
Sep 1, 2021 $0.0126
-0.17%
$33,263 $12,714
Aug 31, 2021 $0.0127
-0.78%
$33,319 $13,808
Aug 30, 2021 $0.0128
-2.00%
$33,583 $16,537
Aug 29, 2021 $0.013
+11.20%
$34,268 $10,111
Aug 28, 2021 $0.0117
+3.54%
$30,816 $71
Aug 27, 2021 $0.0113
-5.75%
$29,763 $802