Emerald Coin Historical Data

EMDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.00153
-52.75%
$ 1,615 $ 4,793
Jan 25 $ 0.00349
-7.67%
$ 3,681 $ 43,887
Jan 18 $ 0.00312
-47.16%
$ 3,213 $ 6,510
Jan 11 $ 0.00591
-73.55%
$ 6,080 $ 2,956
Jan 4 $ 0.0224
+354.63%
$ 22,790 $ 96
Dec 28 $ 0.00432
-27.32%
$ 3,544 $ 11
Dec 21 $ 0.0118
+34.76%
$ 2,829 $ 1,065
Dec 14 $ 0.00893
-40.07%
$ 893,355 $ 879
Download