Coinranking
Emerald Coin Historical Data
EMDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.000755 | +0.00% | ||
| Aug 14 | $0.000761 | -0.35% | ||
| Jul 24 | $0.00079 | +0.04% | ||
| Mar 6 | $0.0₅21 | +0.15% | ||
| Feb 27 | $0.0₅209 | -0.41% | ||
| Jan 31 | $0.0₇1 | +0.00% | ||
| Dec 27 | $0.006 | +0.00% | ||
| Dec 6 | $0.006 | +0.00% | ||
| Nov 29 | $0.02 | +0.00% | ||
| Nov 15 | $0.0014 | +18.64% | ||
| Nov 8 | $0.00118 | -32.82% | ||
| Nov 1 | $0.00176 | -36.05% | ||
| Oct 25 | $0.00296 | +31.61% | ||
| Oct 18 | $0.00225 | -50.01% | ||
| Oct 11 | $0.00449 | +44.35% | ||
| Oct 4 | $0.00311 | +21.11% | ||
| Sep 27 | $0.00257 | +2.93% | ||
| Sep 20 | $0.0025 | -6.34% | ||
| Sep 13 | $0.00267 | -75.80% | ||
| Sep 6 | $0.011 | -12.47% | ||
| Aug 30 | $0.0126 | -3.35% | ||
| Aug 23 | $0.013 | +8.42% | ||
| Aug 16 | $0.012 | +157.64% | ||
| Aug 9 | $0.00466 | -24.15% | ||
| Aug 2 | $0.00623 | +55.32% | ||
| Jul 26 | $0.00401 | +12.55% | ||
| Jul 19 | $0.00356 | +1.87% | ||
| Jul 12 | $0.0035 | +5.60% | ||
| Jul 5 | $0.00331 | +4.41% | ||
| Jun 28 | $0.00317 | +5.84% | ||
| Jun 21 | $0.003 | +9.95% | ||
| Jun 14 | $0.00273 | -24.36% | ||
| Jun 7 | $0.0036 | -64.75% | ||
| May 31 | $0.0102 | +175.46% | ||
| May 24 | $0.0043 | +58.55% | ||
| May 17 | $0.00271 | -34.11% | ||
| May 10 | $0.00411 | -6.90% | ||
| May 3 | $0.00442 | -54.06% | ||
| Apr 26 | $0.00961 | +140.64% | ||
| Apr 19 | $0.00399 | -3.75% | ||
| Apr 12 | $0.00415 | -7.81% | ||
| Apr 5 | $0.0045 | -12.56% | ||
| Mar 29 | $0.00517 | +3.22% | ||
| Mar 22 | $0.00501 | +61.73% | ||
| Mar 15 | $0.0031 | +19.18% | ||
| Mar 8 | $0.0026 | -17.90% | ||
| Mar 1 | $0.00317 | -26.51% | ||
| Feb 22 | $0.00431 | -17.57% | ||
| Feb 15 | $0.00525 | +298.39% | ||
| Feb 8 | $0.00541 | +253.20% | ||
Previous Next